Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110211 - 49 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:24 V 0.19 0.00 3,000 99 Jitney 79 CIBC K
15:59:16 V 0.19 0.00 4,000 99 Jitney 79 CIBC K
15:56:37 V 0.185 -0.005 5,000 99 Jitney 7 TD Sec K
15:56:37 V 0.185 -0.005 6,000 99 Jitney 7 TD Sec K
15:56:37 V 0.185 -0.005 1,000 79 CIBC 7 TD Sec K
15:56:37 V 0.185 -0.005 14,000 7 TD Sec 7 TD Sec K
15:47:50 V 0.185 -0.005 27 6 Union 57 Interactive E
15:47:50 V 0.185 -0.005 500 7 TD Sec 57 Interactive K
15:43:23 V 0.185 -0.005 1,500 7 TD Sec 85 Scotia K
15:43:23 V 0.185 -0.005 3,500 99 Jitney 85 Scotia K
15:08:45 V 0.185 -0.005 16,500 99 Jitney 19 Desjardins K
15:08:45 V 0.185 -0.005 5,000 99 Jitney 19 Desjardins K
15:08:45 V 0.185 -0.005 1,000 79 CIBC 19 Desjardins K
15:08:45 V 0.185 -0.005 7,500 99 Jitney 19 Desjardins K
14:58:53 V 0.185 -0.005 2,500 99 Jitney 1 Anonymous K
14:58:53 V 0.185 -0.005 8,000 80 National Bank 1 Anonymous K
13:48:36 V 0.19 0.00 6,000 99 Jitney 15 UBS K
13:48:08 V 0.19 0.00 11,000 99 Jitney 15 UBS K
13:46:07 V 0.19 0.00 10,000 99 Jitney 15 UBS K
13:45:51 V 0.19 0.00 12,500 99 Jitney 15 UBS K
13:45:50 V 0.19 0.00 6,500 99 Jitney 15 UBS K
13:45:49 V 0.19 0.00 30,000 99 Jitney 15 UBS K
13:45:45 V 0.19 0.00 10,000 99 Jitney 15 UBS K
13:44:44 V 0.19 0.00 10,000 99 Jitney 15 UBS K
13:44:38 V 0.19 0.00 299 85 Scotia 6 Union E
13:44:38 V 0.19 0.00 77,500 85 Scotia 15 UBS K
13:44:38 V 0.19 0.00 10,000 85 Scotia 9 BMO Nesbitt K
13:44:38 V 0.19 0.00 10,000 85 Scotia 9 BMO Nesbitt K
11:53:28 V 0.185 -0.005 400 6 Union 79 CIBC E
11:53:28 V 0.185 -0.005 1,000 79 CIBC 79 CIBC K
11:53:28 V 0.185 -0.005 10,000 79 CIBC 79 CIBC K
11:53:28 V 0.185 -0.005 10,000 79 CIBC 79 CIBC K
11:53:28 V 0.185 -0.005 30,500 80 National Bank 79 CIBC K
10:42:05 V 0.19 0.00 15,000 2 RBC 2 RBC KW
10:42:05 V 0.19 0.00 35,000 2 RBC 74 GMP KW
10:40:05 V 0.185 -0.005 1,000 80 National Bank 19 Desjardins K
10:36:38 V 0.185 -0.005 400 6 Union 46 Macquarie E
10:36:38 V 0.185 -0.005 500 80 National Bank 46 Macquarie K
10:36:38 V 0.185 -0.005 2,000 58 Qtrade 46 Macquarie K
09:53:44 V 0.19 0.00 1,000 79 CIBC 79 CIBC K
09:53:44 V 0.19 0.00 500 79 CIBC 79 CIBC K
09:53:44 V 0.19 0.00 10,000 79 CIBC 79 CIBC K
09:53:44 V 0.19 0.00 9,000 79 CIBC 79 CIBC K
09:53:44 V 0.19 0.00 40,500 79 CIBC 74 GMP K
09:31:03 V 0.19 0.00 30,000 2 RBC 74 GMP KW
09:30:15 V 0.19 0.00 71,000 2 RBC 74 GMP KW
09:30:00 V 0.19 0.00 12,000 2 RBC 74 GMP K
09:30:00 V 0.19 0.00 3,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.19 0.00 35,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply