Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110210 - 58 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:31 V 0.19 0.00 2,000 99 Jitney 15 UBS K
15:59:13 V 0.19 0.00 20,000 99 Jitney 15 UBS K
15:59:03 V 0.19 0.00 20,000 99 Jitney 15 UBS K
15:59:02 V 0.19 0.00 21,000 99 Jitney 15 UBS K
15:58:17 V 0.19 0.00 10,000 99 Jitney 15 UBS K
15:57:58 V 0.19 0.00 19,000 99 Jitney 15 UBS K
15:57:28 V 0.19 0.00 5,000 99 Jitney 15 UBS K
15:53:36 V 0.19 0.00 5,000 99 Jitney 15 UBS K
15:51:04 V 0.19 0.00 30,000 89 Raymond James 15 UBS K
15:43:37 V 0.19 0.00 3,000 99 Jitney 15 UBS K
15:18:21 V 0.19 0.00 350 79 CIBC 6 Union E
15:18:21 V 0.19 0.00 8,000 79 CIBC 79 CIBC K
15:18:21 V 0.19 0.00 500 79 CIBC 79 CIBC K
15:18:21 V 0.19 0.00 17,500 79 CIBC 15 UBS K
14:06:32 V 0.19 0.00 3,500 1 Anonymous 15 UBS K
13:46:19 V 0.19 0.00 10,000 85 Scotia 15 UBS K
13:46:19 V 0.19 0.00 60,000 85 Scotia 74 GMP K
13:09:42 V 0.185 0.00 326 6 Union 27 Dundee E
12:50:19 V 0.19 0.00 283 85 Scotia 6 Union E
12:50:19 V 0.19 0.00 40,000 85 Scotia 85 Scotia K
12:50:19 V 0.19 0.00 149,500 85 Scotia 74 GMP K
12:45:31 V 0.19 0.00 6,000 9 BMO Nesbitt 74 GMP KW
12:03:23 V 0.19 0.00 8,000 2 RBC 2 RBC K
12:03:23 V 0.19 0.00 12,000 2 RBC 74 GMP K
11:39:38 V 0.185 -0.005 1,000 1 Anonymous 79 CIBC K
11:39:38 V 0.185 -0.005 1,000 1 Anonymous 79 CIBC K
11:39:38 V 0.185 -0.005 27,000 1 Anonymous 80 National Bank K
11:38:32 V 0.185 -0.005 100 79 CIBC 6 Union E
11:38:32 V 0.185 -0.005 10 79 CIBC 6 Union E
11:38:32 V 0.185 -0.005 15,000 79 CIBC 80 National Bank K
11:38:32 V 0.185 -0.005 8,000 99 Jitney 80 National Bank K
11:24:14 V 0.185 -0.005 5,500 99 Jitney 2 RBC K
11:24:14 V 0.185 -0.005 1,500 99 Jitney 2 RBC K
11:13:08 V 0.185 -0.005 1,500 99 Jitney 2 RBC K
11:13:08 V 0.185 -0.005 9,000 99 Jitney 2 RBC K
10:51:35 V 0.185 -0.005 10,000 99 Jitney 9 BMO Nesbitt K
10:36:27 V 0.185 -0.005 5,000 7 TD Sec 7 TD Sec K
10:10:33 V 0.185 -0.005 25,000 79 CIBC 7 TD Sec K
09:41:19 V 0.185 -0.005 15,000 79 CIBC 85 Scotia K
09:34:08 V 0.19 0.00 200 79 CIBC 6 Union E
09:34:08 V 0.19 0.00 1,000 79 CIBC 74 GMP K
09:33:15 V 0.185 0.00 200 6 Union 14 ITG E
09:30:00 V 0.19 0.00 1 79 CIBC 6 Union E
09:30:00 V 0.19 0.00 65 2 RBC 6 Union E
09:30:00 V 0.19 0.00 217 2 RBC 6 Union E
09:30:00 V 0.19 0.00 10,000 1 Anonymous 74 GMP K
09:30:00 V 0.19 0.00 1,000 58 Qtrade 74 GMP K
09:30:00 V 0.19 0.00 10,500 2 RBC 74 GMP K
09:30:00 V 0.19 0.00 30,000 2 RBC 79 CIBC K
09:30:00 V 0.19 0.00 29,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 16,500 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 500 83 Mackie 7 TD Sec K
09:30:00 V 0.19 0.00 25,000 83 Mackie 64 Octagon K
09:30:00 V 0.19 0.00 10,000 79 CIBC 79 CIBC K
09:30:00 V 0.19 0.00 10,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.19 0.00 20,000 2 RBC 2 RBC K
09:30:00 V 0.19 0.00 25,000 2 RBC 2 RBC K
09:30:00 V 0.19 0.00 3,500 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply