Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110208 - 109 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:21 V 0.185 0.01 3,000 19 Desjardins 99 Jitney K
15:49:56 V 0.19 0.015 10,000 19 Desjardins 74 GMP K
15:49:48 V 0.19 0.015 2,000 79 CIBC 74 GMP K
15:46:58 V 0.19 0.015 10,000 7 TD Sec 74 GMP K
15:27:26 V 0.19 0.015 12,000 1 Anonymous 74 GMP KW
15:17:04 V 0.185 0.01 1,500 2 RBC 2 RBC K
15:17:04 V 0.185 0.01 5,000 2 RBC 2 RBC K
14:58:58 V 0.19 0.015 5,000 19 Desjardins 7 TD Sec K
14:58:58 V 0.19 0.015 22,500 19 Desjardins 74 GMP K
14:37:12 V 0.19 0.015 10,000 9 BMO Nesbitt 99 Jitney K
14:37:12 V 0.19 0.015 1,000 9 BMO Nesbitt 46 Macquarie K
14:37:12 V 0.19 0.015 214,000 9 BMO Nesbitt 74 GMP K
14:31:02 V 0.19 0.015 500 9 BMO Nesbitt 74 GMP K
14:27:34 V 0.19 0.015 13,000 7 TD Sec 74 GMP K
14:27:34 V 0.19 0.015 15,000 7 TD Sec 2 RBC K
14:01:29 V 0.19 0.015 5,000 19 Desjardins 2 RBC K
14:01:29 V 0.19 0.015 45,000 19 Desjardins 74 GMP K
13:50:24 V 0.19 0.015 5,000 48 Laurentian 74 GMP K
13:50:24 V 0.19 0.015 5,000 48 Laurentian 7 TD Sec K
13:30:08 V 0.19 0.015 5,000 80 National Bank 7 TD Sec K
13:30:08 V 0.19 0.015 15,000 80 National Bank 74 GMP K
13:26:56 V 0.185 0.015 200 6 Union 79 CIBC E
13:16:48 V 0.19 0.015 8,000 85 Scotia 74 GMP K
13:15:58 V 0.19 0.015 10,000 7 TD Sec 7 TD Sec K
13:11:27 V 0.19 0.015 10,000 19 Desjardins 74 GMP K
13:11:07 V 0.19 0.015 15,000 85 Scotia 74 GMP K
13:08:54 V 0.19 0.015 3,000 85 Scotia 79 CIBC K
13:08:54 V 0.19 0.015 10,000 85 Scotia 9 BMO Nesbitt K
13:08:54 V 0.19 0.015 10,000 85 Scotia 79 CIBC K
13:08:54 V 0.19 0.015 10,000 85 Scotia 7 TD Sec K
13:08:54 V 0.19 0.015 17,000 85 Scotia 74 GMP K
13:05:14 V 0.19 0.015 22,000 85 Scotia 74 GMP K
13:01:14 V 0.19 0.015 500 81 HSBC 74 GMP K
12:23:05 V 0.185 0.01 210 6 Union 7 TD Sec E
12:23:05 V 0.185 0.01 10,000 19 Desjardins 7 TD Sec K
12:08:40 V 0.185 0.01 6,000 19 Desjardins 14 ITG K
11:53:28 V 0.185 0.01 17,000 19 Desjardins 33 Canaccord K
11:47:05 V 0.185 0.01 50,000 19 Desjardins 7 TD Sec K
11:36:02 V 0.185 0.01 1,000 19 Desjardins 14 ITG K
11:35:55 V 0.19 0.015 12,500 7 TD Sec 74 GMP K
11:35:03 V 0.195 0.015 160 7 TD Sec 6 Union E
11:33:51 V 0.19 0.015 7,500 7 TD Sec 7 TD Sec K
11:33:51 V 0.19 0.015 12,500 7 TD Sec 7 TD Sec K
11:33:48 V 0.19 0.015 10,000 7 TD Sec 89 Raymond James K
11:33:35 V 0.19 0.015 20,000 7 TD Sec 19 Desjardins K
11:33:12 V 0.19 0.015 400 6 Union 14 ITG E
11:33:12 V 0.19 0.015 1,500 7 TD Sec 14 ITG K
11:24:01 V 0.19 0.015 400 6 Union 14 ITG E
11:24:01 V 0.19 0.015 1,500 7 TD Sec 14 ITG K
11:19:42 V 0.195 0.02 20,000 79 CIBC 15 UBS K
11:15:24 V 0.195 0.02 15,000 2 RBC 2 RBC K
11:15:24 V 0.195 0.02 8,500 2 RBC 15 UBS K
11:15:05 V 0.19 0.015 400 6 Union 14 ITG E
11:15:04 V 0.19 0.015 1,500 7 TD Sec 14 ITG K
11:04:15 V 0.19 0.015 3,000 7 TD Sec 85 Scotia K
11:04:15 V 0.19 0.015 500 99 Jitney 85 Scotia K
11:04:15 V 0.19 0.015 2,500 7 TD Sec 85 Scotia K
10:54:37 V 0.19 0.015 4,500 7 TD Sec 7 TD Sec K
10:53:49 V 0.19 0.015 300 6 Union 7 TD Sec E
10:53:49 V 0.19 0.015 1,000 7 TD Sec 2 RBC K
10:53:49 V 0.19 0.015 1,500 7 TD Sec 2 RBC K
10:53:49 V 0.19 0.015 5,000 7 TD Sec 80 National Bank K
10:53:49 V 0.19 0.015 5,500 7 TD Sec 9 BMO Nesbitt K
10:53:48 V 0.19 0.015 1,500 99 Jitney 9 BMO Nesbitt K
10:53:48 V 0.19 0.015 11,500 99 Jitney 81 HSBC K
10:53:46 V 0.19 0.015 10,000 7 TD Sec 7 TD Sec K
10:53:46 V 0.19 0.015 1,000 7 TD Sec 7 TD Sec K
10:53:46 V 0.19 0.015 6,000 7 TD Sec 7 TD Sec K
10:53:46 V 0.19 0.015 5,000 7 TD Sec 7 TD Sec K
10:53:46 V 0.19 0.015 20,000 7 TD Sec 7 TD Sec K
10:53:46 V 0.19 0.015 8,000 7 TD Sec 81 HSBC K
10:53:31 V 0.19 0.015 2,000 19 Desjardins 19 Desjardins K
10:53:31 V 0.19 0.015 18,000 19 Desjardins 81 HSBC K
10:53:17 V 0.19 0.015 10,000 79 CIBC 79 CIBC K
10:49:38 V 0.19 0.015 500 99 Jitney 81 HSBC K
10:49:07 V 0.19 0.015 2,000 1 Anonymous 81 HSBC KW
10:48:06 V 0.19 0.015 10,000 99 Jitney 81 HSBC K
10:47:55 V 0.185 0.01 400 6 Union 14 ITG E
10:47:55 V 0.185 0.01 5,000 1 Anonymous 7 TD Sec K
10:47:55 V 0.185 0.01 10,000 1 Anonymous 7 TD Sec K
10:47:55 V 0.185 0.01 1,500 1 Anonymous 14 ITG K
10:47:55 V 0.185 0.01 12,000 1 Anonymous 19 Desjardins K
10:47:55 V 0.185 0.01 10,000 1 Anonymous 7 TD Sec K
10:47:55 V 0.185 0.01 10,000 1 Anonymous 7 TD Sec K
10:47:55 V 0.185 0.01 40,000 1 Anonymous 145 Woodstone K
10:27:40 V 0.18 0.005 1,000 99 Jitney 2 RBC K
10:27:34 V 0.18 0.005 4,000 99 Jitney 2 RBC K
10:27:27 V 0.18 0.005 5,000 99 Jitney 2 RBC K
10:27:27 V 0.18 0.005 8,500 99 Jitney 7 TD Sec K
10:25:25 V 0.18 0.005 6,500 145 Woodstone 7 TD Sec K
10:25:25 V 0.18 0.005 2,000 145 Woodstone 2 RBC K
10:25:25 V 0.18 0.005 4,000 145 Woodstone 2 RBC K
10:25:25 V 0.18 0.005 40,000 145 Woodstone 7 TD Sec K
10:25:25 V 0.18 0.005 2,000 145 Woodstone 19 Desjardins K
10:25:25 V 0.18 0.005 500 145 Woodstone 99 Jitney K
10:25:25 V 0.18 0.005 5,000 145 Woodstone 19 Desjardins K
10:24:57 V 0.18 0.005 35,000 85 Scotia 19 Desjardins K
10:24:57 V 0.18 0.005 3,000 85 Scotia 7 TD Sec K
10:24:57 V 0.18 0.005 439,500 85 Scotia 7 TD Sec K
10:24:57 V 0.18 0.005 10,000 85 Scotia 80 National Bank K
10:24:57 V 0.18 0.005 12,500 85 Scotia 145 Woodstone K
09:54:33 V 0.18 0.005 400 9 BMO Nesbitt 7 TD Sec E
09:54:33 V 0.18 0.005 20,500 9 BMO Nesbitt 145 Woodstone K
09:30:00 V 0.17 0.005 250 6 Union 2 RBC E
09:30:00 V 0.18 0.005 1,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.005 3,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.005 500 2 RBC 99 Jitney K
09:30:00 V 0.18 0.005 500 2 RBC 99 Jitney K
09:30:00 V 0.18 0.005 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply