Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110204 - 52 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:13 V 0.17 0.005 78,500 1 Anonymous 15 UBS K
15:49:10 V 0.17 0.005 13,000 14 ITG 15 UBS K
15:43:21 V 0.17 0.005 20,000 85 Scotia 85 Scotia K
15:43:21 V 0.17 0.005 50,000 85 Scotia 15 UBS K
15:43:21 V 0.17 0.005 23,000 85 Scotia 7 TD Sec K
15:43:21 V 0.17 0.005 7,000 85 Scotia 145 Woodstone K
15:43:19 V 0.17 0.005 2,500 1 Anonymous 145 Woodstone K
15:31:20 V 0.17 0.005 5,000 2 RBC 145 Woodstone K
14:40:36 V 0.165 0.00 5,000 1 Anonymous 33 Canaccord K
13:10:57 V 0.165 0.00 451 6 Union 79 CIBC E
13:10:57 V 0.165 0.00 2,500 1 Anonymous 79 CIBC K
13:08:57 V 0.17 0.00 180 7 TD Sec 6 Union E
12:59:20 V 0.165 0.00 12,000 1 Anonymous 7 TD Sec K
12:36:16 V 0.165 0.00 2,000 1 Anonymous 99 Jitney K
12:35:53 V 0.165 0.00 300 85 Scotia 6 Union E
12:34:51 V 0.165 0.00 500 99 Jitney 99 Jitney K
12:34:51 V 0.165 0.00 3,500 85 Scotia 99 Jitney K
12:33:13 V 0.165 0.00 31,500 85 Scotia 7 TD Sec K
12:33:13 V 0.165 0.00 20,000 2 RBC 7 TD Sec K
12:33:13 V 0.165 0.00 5,000 124 Questrade 7 TD Sec K
12:33:13 V 0.165 0.00 20,000 85 Scotia 7 TD Sec K
12:33:13 V 0.165 0.00 10,000 79 CIBC 7 TD Sec K
12:33:13 V 0.165 0.00 13,500 85 Scotia 7 TD Sec K
12:21:20 V 0.165 0.00 11,000 85 Scotia 9 BMO Nesbitt K
11:41:46 V 0.165 0.00 3,000 85 Scotia 9 BMO Nesbitt K
11:39:33 V 0.165 0.005 470 6 Union 33 Canaccord E
11:23:25 V 0.17 0.005 25,500 85 Scotia 145 Woodstone K
11:23:25 V 0.17 0.005 500 85 Scotia 99 Jitney K
11:23:25 V 0.17 0.005 50,000 85 Scotia 19 Desjardins K
11:23:25 V 0.17 0.005 14,000 85 Scotia 74 GMP K
10:46:59 V 0.17 0.005 400 2 RBC 6 Union E
10:37:42 V 0.17 0.005 20,000 9 BMO Nesbitt 74 GMP K
10:34:51 V 0.17 0.005 50,000 83 Mackie 74 GMP K
10:09:06 V 0.17 0.005 90 13 Instinet 6 Union E
10:09:06 V 0.17 0.005 16,000 13 Instinet 74 GMP K
10:09:06 V 0.17 0.005 500 13 Instinet 99 Jitney K
10:09:06 V 0.17 0.005 40,000 13 Instinet 145 Woodstone K
10:07:26 V 0.165 0.00 8,000 7 TD Sec 99 Jitney K
10:07:22 V 0.165 0.00 15,000 7 TD Sec 2 RBC K
10:07:22 V 0.165 0.00 10,000 80 National Bank 2 RBC K
10:05:56 V 0.165 0.00 10,000 80 National Bank 2 RBC K
09:48:26 V 0.165 0.00 30,000 145 Woodstone 1 Anonymous KW
09:30:00 V 0.165 0.00 100 6 Union 79 CIBC E
09:30:00 V 0.165 0.00 500 145 Woodstone 80 National Bank K
09:30:00 V 0.165 0.00 10,000 99 Jitney 80 National Bank K
09:30:00 V 0.165 0.00 9,500 1 Anonymous 80 National Bank K
09:30:00 V 0.165 0.00 500 1 Anonymous 79 CIBC K
09:30:00 V 0.165 0.00 9,000 99 Jitney 79 CIBC K
09:30:00 V 0.165 0.00 1,000 99 Jitney 2 RBC K
09:30:00 V 0.165 0.00 2,000 85 Scotia 85 Scotia K
09:30:00 V 0.165 0.00 10,000 79 CIBC 79 CIBC K
09:30:00 V 0.165 0.00 3,000 85 Scotia 85 Scotia KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply