Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110128 - 376 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:56 V 0.17 0.005 5,000 99 Jitney 74 GMP K
15:55:14 V 0.17 0.005 1,000 1 Anonymous 74 GMP KW
15:51:02 V 0.17 0.005 1,000 2 RBC 74 GMP K
15:51:02 V 0.17 0.005 15,000 2 RBC 7 TD Sec K
15:33:34 V 0.17 0.005 5,000 39 Merrill Lynch 7 TD Sec K
15:33:34 V 0.17 0.005 95,000 39 Merrill Lynch 74 GMP K
15:25:52 V 0.17 0.005 5,000 85 Scotia 74 GMP K
15:20:42 V 0.17 0.005 6,000 19 Desjardins 74 GMP K
15:17:12 V 0.17 0.005 13,000 99 Jitney 74 GMP K
15:16:58 V 0.17 0.005 3,500 7 TD Sec 74 GMP K
15:12:09 V 0.17 0.005 20,000 7 TD Sec 74 GMP K
15:11:10 V 0.17 0.005 10,000 19 Desjardins 74 GMP K
15:09:29 V 0.17 0.005 47,500 85 Scotia 74 GMP K
15:09:01 V 0.17 0.005 2,500 85 Scotia 74 GMP K
15:08:45 V 0.17 0.005 97,500 85 Scotia 74 GMP K
15:08:45 V 0.17 0.005 2,500 85 Scotia 7 TD Sec K
15:05:00 V 0.17 0.005 135 85 Scotia 6 Union E
15:05:00 V 0.17 0.005 17,500 85 Scotia 7 TD Sec K
15:05:00 V 0.17 0.005 40,000 85 Scotia 79 CIBC K
15:05:00 V 0.17 0.005 54,000 85 Scotia 74 GMP K
15:01:38 V 0.17 0.005 46,000 85 Scotia 74 GMP K
15:01:38 V 0.17 0.005 14,000 85 Scotia 79 CIBC K
14:57:30 V 0.17 0.005 5,000 99 Jitney 79 CIBC K
14:57:30 V 0.17 0.005 5,000 99 Jitney 74 GMP K
14:55:47 V 0.17 0.005 20,000 7 TD Sec 74 GMP K
14:51:26 V 0.17 0.005 10,000 99 Jitney 74 GMP K
14:49:41 V 0.17 0.005 10,000 124 Questrade 74 GMP K
14:49:28 V 0.17 0.005 10,000 9 BMO Nesbitt 74 GMP K
14:46:20 V 0.17 0.005 10,000 9 BMO Nesbitt 74 GMP K
14:44:23 V 0.17 0.005 35,000 79 CIBC 74 GMP K
14:44:23 V 0.17 0.005 8,000 79 CIBC 14 ITG K
14:41:19 V 0.17 0.005 60 85 Scotia 6 Union E
14:41:19 V 0.17 0.005 500 85 Scotia 14 ITG K
14:37:57 V 0.17 0.005 10,000 85 Scotia 85 Scotia K
14:37:57 V 0.17 0.005 41,500 85 Scotia 14 ITG K
14:37:57 V 0.17 0.005 26,500 85 Scotia 74 GMP K
14:35:26 V 0.17 0.005 300 58 Qtrade 6 Union E
14:35:26 V 0.17 0.005 2,500 58 Qtrade 74 GMP K
14:18:30 V 0.17 0.005 13,000 85 Scotia 74 GMP K
14:14:55 V 0.17 0.005 5,000 85 Scotia 74 GMP K
14:09:08 V 0.17 0.005 150 124 Questrade 6 Union E
14:09:08 V 0.17 0.005 500 124 Questrade 74 GMP K
14:06:02 V 0.17 0.005 1,500 14 ITG 14 ITG K
14:05:14 V 0.17 0.005 499 89 Raymond James 6 Union E
14:04:48 V 0.17 0.005 300 124 Questrade 6 Union E
14:04:48 V 0.17 0.005 5,000 124 Questrade 74 GMP K
14:03:51 V 0.17 0.005 469 2 RBC 6 Union E
14:03:51 V 0.17 0.005 47,500 2 RBC 74 GMP K
14:03:51 V 0.17 0.005 30,000 2 RBC 99 Jitney K
13:55:41 V 0.17 0.005 1,000 39 Merrill Lynch 99 Jitney K
13:55:41 V 0.17 0.005 6,500 39 Merrill Lynch 2 RBC K
13:55:41 V 0.17 0.005 15,000 39 Merrill Lynch 80 National Bank K
13:55:41 V 0.17 0.005 77,500 39 Merrill Lynch 89 Raymond James K
13:48:07 V 0.165 0.00 1,000 2 RBC 2 RBC K
13:47:14 V 0.17 0.005 3,000 14 ITG 14 ITG K
13:45:58 V 0.17 0.005 4,500 14 ITG 14 ITG K
13:32:36 V 0.17 0.005 257 124 Questrade 6 Union E
13:32:36 V 0.17 0.005 1,500 124 Questrade 89 Raymond James K
13:04:22 V 0.17 0.005 10,000 19 Desjardins 89 Raymond James K
12:55:08 V 0.17 0.005 2,000 9 BMO Nesbitt 89 Raymond James K
12:27:43 V 0.17 0.005 9,000 9 BMO Nesbitt 89 Raymond James K
12:27:43 V 0.17 0.005 12,000 9 BMO Nesbitt 99 Jitney K
12:27:43 V 0.17 0.005 9,000 9 BMO Nesbitt 74 GMP K
12:25:11 V 0.17 0.005 10,000 19 Desjardins 74 GMP K
12:16:02 V 0.17 0.005 50,000 7 TD Sec 74 GMP K
11:59:52 V 0.17 0.005 25,000 39 Merrill Lynch 74 GMP K
11:57:06 V 0.17 0.005 5,000 19 Desjardins 6 Union K
11:57:06 V 0.17 0.005 7,000 19 Desjardins 74 GMP K
11:51:46 V 0.17 0.005 25,000 39 Merrill Lynch 74 GMP K
11:36:18 V 0.17 0.005 50,000 33 Canaccord 74 GMP K
11:35:42 V 0.17 0.005 24,000 15 UBS 74 GMP K
11:35:42 V 0.17 0.005 26,000 15 UBS 7 TD Sec K
11:35:36 V 0.17 0.005 24,000 15 UBS 7 TD Sec K
11:35:36 V 0.17 0.005 26,000 15 UBS 74 GMP K
11:35:28 V 0.17 0.005 50,000 15 UBS 74 GMP K
11:21:29 V 0.17 0.005 15,000 19 Desjardins 74 GMP K
11:21:03 V 0.17 0.005 10,000 19 Desjardins 74 GMP K
11:20:23 V 0.17 0.005 15,000 19 Desjardins 74 GMP K
11:19:10 V 0.17 0.005 5,000 7 TD Sec 74 GMP K
11:19:08 V 0.17 0.005 10,000 79 CIBC 74 GMP K
11:19:02 V 0.17 0.005 75,000 19 Desjardins 74 GMP K
11:16:43 V 0.17 0.005 194,000 86 Pictet 74 GMP K
11:16:43 V 0.17 0.005 6,000 86 Pictet 74 GMP K
11:13:45 V 0.17 0.005 2,000 19 Desjardins 74 GMP K
11:12:21 V 0.17 0.005 50,000 39 Merrill Lynch 74 GMP K
11:10:45 V 0.17 0.005 1,000 99 Jitney 74 GMP K
11:08:17 V 0.17 0.005 1,500 79 CIBC 79 CIBC K
11:08:17 V 0.17 0.005 7,500 79 CIBC 99 Jitney K
11:08:17 V 0.17 0.005 6,000 79 CIBC 2 RBC K
11:08:17 V 0.17 0.005 85,000 79 CIBC 74 GMP K
11:08:15 V 0.17 0.005 1,000 1 Anonymous 74 GMP KW
11:05:04 V 0.17 0.005 2,000 19 Desjardins 74 GMP K
11:00:49 V 0.17 0.005 5,000 46 Macquarie 74 GMP K
10:53:20 V 0.17 0.005 2,000 99 Jitney 74 GMP K
10:52:48 V 0.17 0.005 8,000 99 Jitney 74 GMP K
10:52:44 V 0.17 0.005 4,000 99 Jitney 74 GMP K
10:52:44 V 0.17 0.005 10,000 99 Jitney 74 GMP K
10:52:43 V 0.17 0.005 20,000 99 Jitney 74 GMP K
10:52:43 V 0.17 0.005 5,500 99 Jitney 74 GMP K
10:52:43 V 0.17 0.005 16,000 99 Jitney 74 GMP K
10:52:43 V 0.17 0.005 12,000 99 Jitney 74 GMP K
10:52:42 V 0.17 0.005 50,000 7 TD Sec 74 GMP K
10:52:41 V 0.17 0.005 20,000 99 Jitney 74 GMP K
10:52:40 V 0.17 0.005 100,500 1 Anonymous 74 GMP K
10:52:40 V 0.17 0.005 25,000 1 Anonymous 33 Canaccord K
10:52:40 V 0.17 0.005 60,000 1 Anonymous 7 TD Sec K
10:52:40 V 0.17 0.005 50,000 1 Anonymous 1 Anonymous K
10:52:40 V 0.17 0.005 10,000 1 Anonymous 79 CIBC K
10:52:40 V 0.17 0.005 32,500 1 Anonymous 2 RBC K
10:52:40 V 0.17 0.005 9,500 1 Anonymous 2 RBC K
10:52:40 V 0.17 0.005 37,500 1 Anonymous 79 CIBC K
10:52:40 V 0.17 0.005 2,000 1 Anonymous 7 TD Sec K
10:50:02 V 0.17 0.005 500 99 Jitney 7 TD Sec K
10:49:11 V 0.17 0.005 500 1 Anonymous 7 TD Sec K
10:49:08 V 0.165 0.00 28,000 7 TD Sec 7 TD Sec K
10:49:08 V 0.165 0.00 1,500 99 Jitney 7 TD Sec K
10:49:08 V 0.165 0.00 6,000 99 Jitney 7 TD Sec K
10:49:08 V 0.165 0.00 10,000 99 Jitney 7 TD Sec K
10:49:08 V 0.165 0.00 5,000 99 Jitney 7 TD Sec K
10:49:08 V 0.165 0.00 5,500 80 National Bank 7 TD Sec K
10:48:00 V 0.17 0.005 25,000 2 RBC 2 RBC K
10:48:00 V 0.17 0.005 5,000 2 RBC 2 RBC K
10:28:18 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:12 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:11 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:09 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:06 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:06 V 0.17 0.005 500 99 Jitney 7 TD Sec K
10:28:04 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:28:03 V 0.17 0.005 17,500 79 CIBC 79 CIBC K
10:28:03 V 0.17 0.005 1,500 79 CIBC 79 CIBC K
10:27:25 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:27:21 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:27:17 V 0.17 0.005 500 1 Anonymous 7 TD Sec K
10:27:12 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:27:08 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:27:02 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:27:00 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:26:58 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:26:56 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:26:54 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:26:52 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:26:51 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:47 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:43 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:38 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:32 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:29 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
10:25:16 V 0.17 0.005 2,500 19 Desjardins 2 RBC K
10:25:16 V 0.17 0.005 1,000 19 Desjardins 9 BMO Nesbitt K
10:25:16 V 0.17 0.005 16,500 19 Desjardins 7 TD Sec K
10:23:06 V 0.17 0.005 500 1 Anonymous 7 TD Sec K
10:23:02 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:58 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:53 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:48 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:48 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:44 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:42 V 0.17 0.005 5,000 19 Desjardins 7 TD Sec K
10:22:41 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:35 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:33 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:29 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:24 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:22 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:21 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:22:01 V 0.17 0.005 65,000 1 Anonymous 7 TD Sec K
10:22:01 V 0.17 0.005 2,000 1 Anonymous 79 CIBC K
10:22:01 V 0.17 0.005 10,000 1 Anonymous 9 BMO Nesbitt K
10:22:01 V 0.17 0.005 22,000 1 Anonymous 145 Woodstone K
10:22:01 V 0.17 0.005 1,000 1 Anonymous 7 TD Sec K
10:19:00 V 0.17 0.005 20,000 2 RBC 2 RBC K
10:14:02 V 0.165 0.00 50,000 80 National Bank 19 Desjardins K
10:14:02 V 0.165 0.00 14,000 80 National Bank 99 Jitney K
10:14:02 V 0.165 0.00 230,500 80 National Bank 74 GMP K
10:11:09 V 0.165 0.00 50,000 86 Pictet 74 GMP K
10:07:51 V 0.165 0.00 7,500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:51 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:50 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:49 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:49 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:49 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:48 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:48 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:48 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:48 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:48 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:47 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:07:46 V 0.165 0.00 5,000 79 CIBC 74 GMP K
10:07:36 V 0.165 0.00 6,000 99 Jitney 74 GMP K
10:07:32 V 0.165 0.00 7,500 79 CIBC 74 GMP K
10:07:32 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:31 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 500 79 CIBC 74 GMP K
10:07:30 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:30 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:30 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:29 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:29 V 0.165 0.00 1,000 79 CIBC 99 Jitney K
10:07:29 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:29 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:07:28 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:07:27 V 0.165 0.00 5,000 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 7,500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:07 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:06 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 500 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,000 79 CIBC 74 GMP K
10:06:05 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 1,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,000 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:06:04 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 2,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,000 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 3,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 4,000 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 4,500 79 CIBC 74 GMP K
10:06:03 V 0.165 0.00 5,000 79 CIBC 74 GMP K
09:54:54 V 0.165 0.00 24,500 39 Merrill Lynch 74 GMP K
09:54:54 V 0.165 0.00 23,500 39 Merrill Lynch 74 GMP K
09:51:54 V 0.165 0.00 1,250,000 79 CIBC 74 GMP K
09:40:12 V 0.165 0.00 25,000 39 Merrill Lynch 74 GMP K
09:40:02 V 0.165 0.00 1,500 39 Merrill Lynch 74 GMP K
09:39:39 V 0.165 0.00 13,500 39 Merrill Lynch 74 GMP K
09:38:08 V 0.16 -0.005 24 6 Union 2 RBC E
09:33:07 V 0.16 -0.005 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
09:31:31 V 0.165 0.00 200 85 Scotia 6 Union E
09:31:31 V 0.165 0.00 86,500 85 Scotia 74 GMP K
09:31:31 V 0.165 0.00 9,500 85 Scotia 79 CIBC K
09:30:00 V 0.16 0.00 400 6 Union 89 Raymond James E
09:30:00 V 0.165 0.00 5,000 9 BMO Nesbitt 79 CIBC K
09:30:00 V 0.165 0.00 3,000 19 Desjardins 79 CIBC K
09:30:00 V 0.165 0.00 4,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.165 0.00 500 19 Desjardins 19 Desjardins KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply