Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110126 - 290 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:06 V 0.155 -0.005 24,000 145 Woodstone 99 Jitney K
15:28:04 V 0.16 0.00 87,500 1 Anonymous 74 GMP K
15:28:04 V 0.16 0.00 7,000 1 Anonymous 99 Jitney K
15:28:04 V 0.16 0.00 98,000 1 Anonymous 74 GMP K
15:27:48 V 0.16 0.00 500 99 Jitney 74 GMP K
15:27:43 V 0.16 0.00 500 86 Pictet 74 GMP K
15:27:41 V 0.16 0.00 500 86 Pictet 74 GMP K
15:27:39 V 0.16 0.00 500 86 Pictet 74 GMP K
15:27:37 V 0.16 0.00 250 2 RBC 6 Union E
15:27:37 V 0.16 0.00 25,000 33 Canaccord 74 GMP K
15:27:37 V 0.16 0.00 14,000 2 RBC 74 GMP K
15:27:37 V 0.16 0.00 6,500 2 RBC 74 GMP K
15:27:37 V 0.16 0.00 10,000 79 CIBC 74 GMP K
15:27:37 V 0.16 0.00 3,500 2 RBC 74 GMP K
15:27:37 V 0.16 0.00 8,500 99 Jitney 74 GMP K
15:27:37 V 0.16 0.00 36,500 2 RBC 74 GMP K
15:27:37 V 0.16 0.00 2,000 99 Jitney 74 GMP K
15:27:37 V 0.16 0.00 50,000 89 Raymond James 74 GMP K
15:27:37 V 0.16 0.00 8,000 99 Jitney 74 GMP K
14:02:34 V 0.165 0.005 3,000 19 Desjardins 19 Desjardins K
13:48:09 V 0.165 0.005 3,500 33 Canaccord 33 Canaccord K
13:48:09 V 0.165 0.005 6,500 33 Canaccord 2 RBC K
13:14:55 V 0.16 0.00 12,000 99 Jitney 79 CIBC K
13:14:55 V 0.16 0.00 17,000 99 Jitney 79 CIBC K
13:13:19 V 0.165 0.005 3,500 2 RBC 2 RBC K
12:07:35 V 0.165 0.00 125 79 CIBC 6 Union E
11:58:08 V 0.16 0.00 3,000 99 Jitney 7 TD Sec K
11:58:08 V 0.16 0.00 1,500 99 Jitney 7 TD Sec K
11:58:08 V 0.16 0.00 2,000 99 Jitney 7 TD Sec K
11:50:08 V 0.16 0.00 6,000 99 Jitney 7 TD Sec K
11:50:08 V 0.16 0.00 20,000 99 Jitney 7 TD Sec K
11:50:08 V 0.16 0.00 2,000 99 Jitney 7 TD Sec K
11:50:08 V 0.16 0.00 20,000 99 Jitney 7 TD Sec K
11:41:08 V 0.16 0.00 33,000 7 TD Sec 74 GMP K
11:41:07 V 0.16 0.00 500 86 Pictet 74 GMP K
11:41:05 V 0.16 0.00 500 86 Pictet 74 GMP K
11:41:03 V 0.16 0.00 500 86 Pictet 74 GMP K
11:41:01 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:58 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:55 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:53 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:52 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:50 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:49 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:47 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:45 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:42 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:41 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:38 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:37 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:36 V 0.16 0.00 50,000 7 TD Sec 74 GMP K
11:40:35 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:33 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:31 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:29 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:28 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:25 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:24 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:21 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:19 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:17 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:14 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:11 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:08 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:07 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:05 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:03 V 0.16 0.00 500 86 Pictet 74 GMP K
11:40:00 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:57 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:54 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:52 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:50 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:48 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:47 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:45 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:43 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:41 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:40 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:39 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:36 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:33 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:32 V 0.16 0.00 500 86 Pictet 74 GMP K
11:39:32 V 0.16 0.00 50,000 7 TD Sec 74 GMP K
11:17:59 V 0.16 0.00 50,000 1 Anonymous 74 GMP K
11:17:59 V 0.16 0.00 50,000 1 Anonymous 74 GMP K
11:17:32 V 0.16 0.00 50,000 86 Pictet 74 GMP K
11:17:04 V 0.16 0.00 15,000 1 Anonymous 74 GMP KW
11:16:58 V 0.16 0.00 3,000 99 Jitney 74 GMP K
11:16:41 V 0.16 0.00 50,000 86 Pictet 74 GMP K
11:15:54 V 0.16 0.00 32,000 86 Pictet 74 GMP K
11:15:54 V 0.16 0.00 68,000 86 Pictet 33 Canaccord K
11:15:22 V 0.16 0.00 2,000 1 Anonymous 33 Canaccord K
11:15:22 V 0.16 0.00 98,000 1 Anonymous 74 GMP K
10:50:39 V 0.16 0.00 500 1 Anonymous 74 GMP K
10:50:37 V 0.16 0.00 500 1 Anonymous 74 GMP K
10:50:35 V 0.16 0.00 500 1 Anonymous 74 GMP K
10:50:32 V 0.16 0.00 500 1 Anonymous 74 GMP K
10:50:31 V 0.16 0.00 5,000 85 Scotia 19 Desjardins K
10:43:46 V 0.16 0.00 500 1 Anonymous 79 CIBC K
10:43:45 V 0.16 0.00 500 1 Anonymous 79 CIBC K
10:43:43 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:41 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:40 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:38 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:36 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:34 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:32 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:30 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:29 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:27 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:26 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:23 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:20 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:19 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:18 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:16 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:13 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:12 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:10 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:08 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:06 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:03 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:43:01 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:59 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:57 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:54 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:52 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:49 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:48 V 0.16 0.00 500 1 Anonymous 2 RBC K
10:42:46 V 0.16 0.00 35,500 9 BMO Nesbitt 2 RBC K
10:42:46 V 0.16 0.00 99,500 9 BMO Nesbitt 74 GMP K
10:33:40 V 0.16 0.00 500 1 Anonymous 74 GMP K
10:33:38 V 0.155 -0.005 3,000 145 Woodstone 19 Desjardins K
10:17:40 V 0.155 0.00 212 6 Union 79 CIBC E
09:57:32 V 0.16 0.00 36,500 1 Anonymous 2 RBC K
09:57:32 V 0.16 0.00 50,000 1 Anonymous 33 Canaccord K
09:57:32 V 0.16 0.00 49,500 1 Anonymous 74 GMP K
09:52:23 V 0.16 0.00 10,000 2 RBC 74 GMP K
09:52:14 V 0.16 0.00 9,500 2 RBC 74 GMP K
09:42:46 V 0.16 0.00 1,000 99 Jitney 74 GMP K
09:41:58 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:57 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:57 V 0.16 0.00 20,000 99 Jitney 74 GMP K
09:41:56 V 0.16 0.00 20,000 99 Jitney 74 GMP K
09:41:56 V 0.16 0.00 20,000 99 Jitney 74 GMP K
09:41:55 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:54 V 0.16 0.00 20,000 99 Jitney 74 GMP K
09:41:52 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:50 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:48 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:46 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:45 V 0.16 0.00 1,000 99 Jitney 74 GMP K
09:41:43 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:41 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:39 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:36 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:35 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:33 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:32 V 0.16 0.00 3,000 99 Jitney 74 GMP K
09:41:31 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:29 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:27 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:24 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:23 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:20 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:18 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:16 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:15 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:13 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:10 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:09 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:07 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:05 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:03 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:41:00 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:58 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:57 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:55 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:53 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:51 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:50 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:47 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:45 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:44 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:42 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:40 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:39 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:36 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:40:34 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:39:29 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:39:27 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:39:25 V 0.16 0.00 1,000 86 Pictet 74 GMP K
09:39:24 V 0.16 0.00 10,000 99 Jitney 74 GMP K
09:39:24 V 0.16 0.00 10,000 99 Jitney 74 GMP K
09:39:24 V 0.16 0.00 10,000 99 Jitney 74 GMP K
09:39:24 V 0.16 0.00 233,500 79 CIBC 74 GMP K
09:37:25 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:36:57 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:36:55 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:36:52 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:36:49 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:36:49 V 0.16 0.00 30,000 145 Woodstone 74 GMP K
09:36:49 V 0.16 0.00 770,000 79 CIBC 74 GMP K
09:34:46 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:43 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:38 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:34 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:29 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:26 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:25 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:23 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:21 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:20 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:17 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:15 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:14 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:11 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:09 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:08 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:06 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:04 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:02 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:34:00 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:58 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:55 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:53 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:51 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:48 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:46 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:43 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:41 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:33:41 V 0.165 0.005 5,000 99 Jitney 2 RBC K
09:33:41 V 0.165 0.005 5,000 99 Jitney 145 Woodstone K
09:33:39 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:38 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:37 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:35 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:32 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:30 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:29 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:27 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:25 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:24 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:22 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:21 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:19 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:18 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:17 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:14 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:13 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:11 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:08 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:07 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:05 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:04 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:02 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:33:00 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:57 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:55 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:53 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:51 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:49 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:47 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:44 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:42 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:40 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:37 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:35 V 0.165 0.005 1,000 86 Pictet 145 Woodstone K
09:32:34 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:32 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:30 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:29 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:26 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:24 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:21 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:20 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:32:18 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:31:59 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:31:35 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:31:33 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:31:31 V 0.165 0.005 1,000 86 Pictet 2 RBC K
09:31:30 V 0.16 0.00 337 6 Union 2 RBC E
09:31:30 V 0.16 0.00 1,000 79 CIBC 85 Scotia K
09:31:30 V 0.16 0.00 3,000 79 CIBC 7 TD Sec K
09:31:30 V 0.16 0.00 30,000 79 CIBC 145 Woodstone K
09:31:30 V 0.16 0.00 17,500 79 CIBC 79 CIBC K
09:31:30 V 0.16 0.00 15,000 79 CIBC 79 CIBC K
09:31:30 V 0.16 0.00 20,000 79 CIBC 7 TD Sec K
09:31:30 V 0.16 0.00 66,000 79 CIBC 7 TD Sec K
09:30:00 V 0.16 0.00 1,000 86 Pictet 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply