Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110125 - 49 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:56:30 V 0.16 0.00 6,500 7 TD Sec 7 TD Sec K
14:14:28 V 0.16 0.00 27,000 33 Canaccord 33 Canaccord K
13:44:55 V 0.155 -0.005 4,500 2 RBC 2 RBC K
13:44:55 V 0.155 -0.005 6,000 2 RBC 2 RBC K
13:44:55 V 0.155 -0.005 1,500 79 CIBC 2 RBC K
13:15:44 V 0.155 -0.005 12,500 79 CIBC 9 BMO Nesbitt K
13:11:31 V 0.16 0.00 50 9 BMO Nesbitt 6 Union E
13:11:31 V 0.16 0.00 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:11:31 V 0.16 0.00 11,500 9 BMO Nesbitt 7 TD Sec K
13:11:31 V 0.16 0.00 5,000 9 BMO Nesbitt 74 GMP K
12:56:20 V 0.16 -0.005 300 89 Raymond James 6 Union E
12:49:28 V 0.155 -0.005 500 2 RBC 2 RBC K
11:23:00 V 0.155 0.00 100 6 Union 81 HSBC E
11:17:39 V 0.16 0.00 40,000 15 UBS 74 GMP K
10:43:19 V 0.16 0.00 15,000 7 TD Sec 7 TD Sec K
10:41:42 V 0.155 -0.005 3,500 79 CIBC 83 Mackie K
10:41:42 V 0.155 -0.005 8,000 9 BMO Nesbitt 83 Mackie K
10:41:42 V 0.155 -0.005 7,000 79 CIBC 83 Mackie K
10:41:42 V 0.155 -0.005 18,000 145 Woodstone 83 Mackie K
10:28:18 V 0.16 0.00 6,000 89 Raymond James 74 GMP K
10:28:02 V 0.16 0.00 149,000 79 CIBC 74 GMP K
10:27:30 V 0.16 0.00 163,500 79 CIBC 74 GMP K
10:27:21 V 0.16 0.00 5,000 79 CIBC 19 Desjardins K
10:27:21 V 0.16 0.00 50,000 79 CIBC 33 Canaccord K
10:27:21 V 0.16 0.00 257,500 79 CIBC 74 GMP K
10:12:57 V 0.16 0.00 5,000 2 RBC 2 RBC K
10:12:57 V 0.16 0.00 55,000 2 RBC 74 GMP K
09:57:09 V 0.16 0.00 24,000 79 CIBC 74 GMP K
09:56:46 V 0.16 0.00 500,000 79 CIBC 74 GMP K
09:52:53 V 0.16 0.00 295 6 Union 2 RBC E
09:52:53 V 0.16 0.00 23,500 79 CIBC 2 RBC K
09:52:48 V 0.16 0.00 8,000 79 CIBC 19 Desjardins K
09:52:22 V 0.16 0.00 22,000 79 CIBC 145 Woodstone K
09:52:22 V 0.16 0.00 14,000 79 CIBC 2 RBC K
09:52:22 V 0.16 0.00 10,000 79 CIBC 7 TD Sec K
09:52:22 V 0.16 0.00 5,000 79 CIBC 9 BMO Nesbitt K
09:52:22 V 0.16 0.00 3,000 79 CIBC 9 BMO Nesbitt K
09:52:22 V 0.16 0.00 15,500 79 CIBC 79 CIBC K
09:38:15 V 0.155 -0.005 5,000 7 TD Sec 7 TD Sec K
09:38:15 V 0.155 -0.005 30,000 7 TD Sec 7 TD Sec K
09:38:15 V 0.155 -0.005 15,000 145 Woodstone 7 TD Sec K
09:30:00 V 0.155 -0.005 187 6 Union 19 Desjardins E
09:30:00 V 0.155 -0.005 200 6 Union 7 TD Sec E
09:30:00 V 0.155 -0.005 6,000 145 Woodstone 2 RBC K
09:30:00 V 0.155 -0.005 7,000 19 Desjardins 2 RBC K
09:30:00 V 0.155 -0.005 9,000 7 TD Sec 2 RBC K
09:30:00 V 0.155 -0.005 15,000 2 RBC 2 RBC K
09:30:00 V 0.155 -0.005 500 19 Desjardins 19 Desjardins K
09:30:00 V 0.155 -0.005 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply