Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

rades for C:FO on 20110124 - 71 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 0.16 0.005 5,000 2 RBC 2 RBC K
15:59:55 V 0.16 0.005 3,500 2 RBC 79 CIBC K
15:59:44 V 0.16 0.005 1,000 99 Jitney 79 CIBC K
15:59:28 V 0.155 0.00 1,000 145 Woodstone 99 Jitney K
15:59:28 V 0.155 0.00 1,000 7 TD Sec 99 Jitney K
15:57:41 V 0.16 0.005 5,500 99 Jitney 99 Jitney K
15:57:41 V 0.16 0.005 14,500 99 Jitney 33 Canaccord K
14:28:57 V 0.16 0.005 339 85 Scotia 6 Union E
14:28:57 V 0.16 0.005 35,500 85 Scotia 33 Canaccord K
14:28:57 V 0.16 0.005 20,000 85 Scotia 7 TD Sec K
14:28:57 V 0.16 0.005 12,000 85 Scotia 74 GMP K
14:28:01 V 0.16 0.005 5,000 1 Anonymous 74 GMP K
14:27:58 V 0.16 0.005 5,000 1 Anonymous 74 GMP K
13:18:18 V 0.155 0.005 73 6 Union 7 TD Sec E
12:50:58 V 0.155 0.005 200 6 Union 7 TD Sec E
12:13:15 V 0.16 0.005 5,000 19 Desjardins 74 GMP K
11:58:07 V 0.16 0.005 46,000 2 RBC 74 GMP K
11:46:13 V 0.16 0.005 5,000 1 Anonymous 74 GMP KW
11:41:34 V 0.16 0.005 300 2 RBC 6 Union E
11:41:34 V 0.16 0.005 12,000 2 RBC 74 GMP K
10:56:26 V 0.16 0.005 10,000 1 Anonymous 74 GMP K
10:51:32 V 0.16 0.005 251 2 RBC 6 Union E
10:51:32 V 0.16 0.005 15,000 79 CIBC 74 GMP K
10:51:32 V 0.16 0.005 5,000 9 BMO Nesbitt 74 GMP K
10:51:32 V 0.16 0.005 111,000 2 RBC 74 GMP K
10:51:32 V 0.16 0.005 48,500 79 CIBC 74 GMP K
10:40:04 V 0.16 0.005 4,500 79 CIBC 33 Canaccord K
10:39:57 V 0.16 0.005 47,000 79 CIBC 33 Canaccord K
10:39:57 V 0.16 0.005 3,000 79 CIBC 33 Canaccord K
10:36:24 V 0.16 0.005 7,000 79 CIBC 99 Jitney K
10:33:59 V 0.16 0.005 10,000 7 TD Sec 99 Jitney K
10:33:59 V 0.16 0.005 8,000 7 TD Sec 74 GMP K
10:33:22 V 0.16 0.005 100,000 7 TD Sec 74 GMP K
10:28:48 V 0.16 0.005 10,000 81 HSBC 74 GMP K
10:26:49 V 0.16 0.005 20,000 7 TD Sec 74 GMP K
10:26:14 V 0.16 0.005 20,000 79 CIBC 74 GMP K
10:22:02 V 0.16 0.005 316 2 RBC 6 Union E
10:22:02 V 0.16 0.005 565,000 79 CIBC 74 GMP K
10:21:21 V 0.16 0.005 20,000 7 TD Sec 74 GMP K
10:21:21 V 0.16 0.005 230,000 79 CIBC 74 GMP K
10:19:22 V 0.16 0.005 270,000 79 CIBC 74 GMP K
10:18:59 V 0.16 0.005 20,000 79 CIBC 99 Jitney K
10:18:53 V 0.16 0.005 10,000 79 CIBC 99 Jitney K
10:18:53 V 0.16 0.005 20,000 79 CIBC 99 Jitney K
10:18:52 V 0.16 0.005 10,000 79 CIBC 99 Jitney K
10:18:47 V 0.16 0.005 1,000 99 Jitney 74 GMP K
10:18:47 V 0.16 0.005 69,500 2 RBC 74 GMP K
10:18:47 V 0.16 0.005 26,500 2 RBC 74 GMP K
10:18:47 V 0.16 0.005 150,000 15 UBS 74 GMP K
10:18:47 V 0.16 0.005 333,000 15 UBS 74 GMP K
10:17:53 V 0.165 0.01 2,000 85 Scotia 2 RBC K
10:17:53 V 0.165 0.01 10,000 85 Scotia 99 Jitney K
10:17:53 V 0.165 0.01 50,000 85 Scotia 15 UBS K
10:13:07 V 0.165 0.01 10,000 79 CIBC 15 UBS K
10:13:07 V 0.165 0.01 7,000 79 CIBC 79 CIBC K
10:13:07 V 0.165 0.01 108,000 79 CIBC 2 RBC K
09:56:09 V 0.16 0.005 3,000 15 UBS 9 BMO Nesbitt K
09:33:29 V 0.165 0.01 26,000 85 Scotia 2 RBC K
09:33:29 V 0.165 0.01 69,000 85 Scotia 2 RBC K
09:30:00 V 0.16 0.005 400 6 Union 7 TD Sec E
09:30:00 V 0.16 0.005 5,000 15 UBS 33 Canaccord K
09:30:00 V 0.16 0.005 150,000 15 UBS 74 GMP K
09:30:00 V 0.16 0.005 9,000 15 UBS 86 Pictet K
09:30:00 V 0.16 0.005 3,000 9 BMO Nesbitt 86 Pictet K
09:30:00 V 0.16 0.005 20,000 99 Jitney 86 Pictet K
09:30:00 V 0.16 0.005 10,000 99 Jitney 86 Pictet K
09:30:00 V 0.16 0.005 10,000 99 Jitney 86 Pictet K
09:30:00 V 0.16 0.005 20,000 99 Jitney 86 Pictet K
09:30:00 V 0.16 0.005 2,000 99 Jitney 86 Pictet K
09:30:00 V 0.16 0.005 8,000 99 Jitney 7 TD Sec K
09:30:00 V 0.16 0.005 10,000 99 Jitney 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply