Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110121 - 220 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:07 V 0.155 -0.01 6,000 7 TD Sec 99 Jitney K
15:58:52 V 0.155 -0.01 3,000 7 TD Sec 99 Jitney K
15:58:52 V 0.155 -0.01 5,000 79 CIBC 99 Jitney K
15:58:10 V 0.155 -0.01 500 79 CIBC 99 Jitney K
15:58:10 V 0.155 -0.01 1,500 2 RBC 99 Jitney K
15:58:03 V 0.155 -0.01 500 2 RBC 33 Canaccord K
15:58:01 V 0.155 -0.01 1,000 2 RBC 33 Canaccord K
15:57:56 V 0.155 -0.01 9,000 2 RBC 99 Jitney K
15:57:51 V 0.155 -0.01 5,000 2 RBC 99 Jitney K
15:57:14 V 0.155 -0.01 500 2 RBC 33 Canaccord K
15:56:27 V 0.155 -0.01 3,000 7 TD Sec 7 TD Sec K
15:55:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:54:47 V 0.16 -0.005 18,000 79 CIBC 99 Jitney K
15:53:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:52:21 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:51:07 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:48:56 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:48:06 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:46:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:45:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:43:19 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:42:11 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:40:55 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:39:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:37:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:34:55 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:32:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:31:49 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:30:11 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:28:15 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:24:59 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:23:57 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:22:02 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:19:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:17:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:15:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:12:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:11:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:09:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:06:50 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:03:47 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
15:01:58 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:58:53 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:57:07 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:54:49 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:51:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:49:59 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:47:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:45:13 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:42:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:40:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:37:52 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:36:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:34:03 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:30:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:28:57 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:26:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:23:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:21:13 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:19:07 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:16:53 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:14:02 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:12:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:09:25 V 0.155 -0.01 3,000 7 TD Sec 85 Scotia K
14:09:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:07:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:03:59 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
14:02:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:59:09 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:56:51 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:53:57 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:51:57 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:49:11 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:45:52 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:44:18 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:40:56 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:39:12 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:36:10 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:34:16 V 0.155 -0.01 500 33 Canaccord 33 Canaccord K
13:30:49 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:27:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:26:57 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:24:05 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:22:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:19:56 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:17:02 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:14:00 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:10:56 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:08:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:05:11 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:02:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
13:00:14 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:57:53 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:54:17 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:51:18 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:49:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:46:11 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:43:00 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:39:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:37:09 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:34:09 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:31:58 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:28:56 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:26:19 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:23:00 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:21:06 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:18:04 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:15:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:13:19 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:10:57 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:08:17 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:05:53 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:03:59 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
12:01:01 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:59:16 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:56:06 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:53:51 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:51:13 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:49:11 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:47:04 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:45:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:42:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:39:58 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:37:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:35:15 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:32:58 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:30:54 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:29:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:26:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:23:58 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:22:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:19:53 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:18:20 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:16:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:14:12 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:12:17 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:10:08 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:08:10 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:06:58 V 0.155 -0.01 3,000 7 TD Sec 15 UBS K
11:06:21 V 0.155 -0.01 500 7 TD Sec 33 Canaccord K
11:05:17 V 0.16 -0.005 312 7 TD Sec 6 Union E
11:05:17 V 0.16 -0.005 100 7 TD Sec 6 Union E
11:05:17 V 0.16 -0.005 100 7 TD Sec 6 Union E
11:05:17 V 0.16 -0.005 156,000 2 RBC 15 UBS K
11:05:17 V 0.16 -0.005 500 7 TD Sec 15 UBS K
11:05:17 V 0.16 -0.005 10,000 145 Woodstone 15 UBS K
11:05:17 V 0.16 -0.005 10,000 7 TD Sec 15 UBS K
11:05:17 V 0.16 -0.005 500 145 Woodstone 15 UBS K
11:03:58 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
11:02:04 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
11:00:54 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:59:20 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:56:55 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:55:03 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:52:54 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:51:16 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:49:22 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:48:11 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:45:59 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:44:03 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:42:36 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:41:23 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:39:20 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:38:05 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:36:19 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:35:23 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:33:15 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:31:06 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:30:07 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:28:00 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:27:07 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:25:14 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:24:21 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:22:19 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:20:56 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:19:09 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:17:23 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:16:22 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:16:10 V 0.165 0.00 10,000 1 Anonymous 7 TD Sec KW
10:14:23 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:13:16 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:12:02 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:10:22 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:09:03 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:07:19 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:06:37 V 0.16 -0.005 63 6 Union 46 Macquarie E
10:06:18 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:04:01 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:02:58 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:01:54 V 0.16 -0.005 500 145 Woodstone 33 Canaccord K
10:01:30 V 0.16 -0.005 500 145 Woodstone 19 Desjardins K
10:01:30 V 0.16 -0.005 6,500 9 BMO Nesbitt 19 Desjardins K
10:00:20 V 0.16 -0.005 500 9 BMO Nesbitt 33 Canaccord K
09:59:20 V 0.16 -0.005 500 9 BMO Nesbitt 33 Canaccord K
09:57:10 V 0.16 -0.005 500 9 BMO Nesbitt 33 Canaccord K
09:56:19 V 0.16 -0.005 500 9 BMO Nesbitt 33 Canaccord K
09:54:50 V 0.16 -0.005 50,500 9 BMO Nesbitt 83 Mackie K
09:54:50 V 0.16 -0.005 2,000 7 TD Sec 83 Mackie K
09:54:50 V 0.16 -0.005 7,500 7 TD Sec 83 Mackie K
09:54:26 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:53:16 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:51:13 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:50:02 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:48:58 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:48:09 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:46:36 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:45:34 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:44:22 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:42:13 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:41:06 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:40:19 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:38:13 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:37:17 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:36:16 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:35:20 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:33:22 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:32:19 V 0.16 -0.005 500 7 TD Sec 33 Canaccord K
09:30:00 V 0.16 -0.005 51 6 Union 7 TD Sec E
09:30:00 V 0.16 -0.005 4,000 7 TD Sec 33 Canaccord K
09:30:00 V 0.16 -0.005 3,000 7 TD Sec 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply