Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110120 - 220 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:27 V 0.165 0.01 3,000 7 TD Sec 7 TD Sec K
15:58:02 V 0.16 0.005 1,000 7 TD Sec 33 Canaccord K
15:57:18 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:56:03 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:54:55 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:54:09 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:53:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:51:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:50:09 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:48:50 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:47:55 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:46:04 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:45:00 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:44:08 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:42:44 V 0.165 0.01 2,000 99 Jitney 7 TD Sec K
15:42:44 V 0.165 0.01 2,000 99 Jitney 7 TD Sec K
15:42:44 V 0.165 0.01 2,000 99 Jitney 19 Desjardins K
15:42:05 V 0.165 0.01 3,000 99 Jitney 19 Desjardins K
15:42:05 V 0.165 0.01 7,000 99 Jitney 145 Woodstone K
15:41:59 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:40:50 V 0.16 0.005 1,000 7 TD Sec 33 Canaccord K
15:40:21 V 0.165 0.01 3,000 99 Jitney 145 Woodstone K
15:39:11 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:37:54 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:35:57 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:33:50 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:32:58 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:31:02 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:30:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:28:04 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:26:03 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:25:13 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:23:04 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:21:04 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:19:46 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:17:51 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:15:52 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:13:57 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:12:21 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:07:15 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:05:15 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:03:05 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:00:56 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:57:26 V 0.165 0.005 200 7 TD Sec 6 Union E
14:57:05 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:56:08 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:53:58 V 0.16 0.005 5,500 7 TD Sec 15 UBS K
14:53:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:51:13 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:49:34 V 0.165 0.005 400 7 TD Sec 6 Union E
14:49:14 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:47:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:44:59 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:43:44 V 0.16 0.005 1,500 7 TD Sec 19 Desjardins K
14:42:54 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:41:11 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:40:00 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
14:38:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:36:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:34:03 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:32:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:29:51 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:28:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:25:12 V 0.16 0.005 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
14:25:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:23:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:21:29 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:20:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:18:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:16:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:13:49 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:12:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:09:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:08:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:04:50 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:03:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:01:03 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:58:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:56:55 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:54:50 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:52:49 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:51:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:49:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:45:53 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:44:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:41:54 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:39:49 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:38:02 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:36:04 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:34:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:31:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:29:09 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:28:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:25:54 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:23:55 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:22:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:20:07 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:18:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:16:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:13:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:11:07 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:08:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:05:52 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:02:52 V 0.16 0.005 500 85 Scotia 33 Canaccord K
13:00:50 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:59:16 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:57:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:55:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:51:53 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:50:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:47:51 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:45:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:43:20 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:40:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:38:04 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:36:16 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:33:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:31:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:29:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:26:07 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:23:57 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:22:00 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:20:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:18:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:16:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:13:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:12:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:09:52 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:07:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:06:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:04:16 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:01:28 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:00:21 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:57:26 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:56:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:53:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:51:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:50:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:47:52 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:46:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:43:56 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:42:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:40:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:38:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:36:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:35:59 V 0.16 0.005 50,000 7 TD Sec 7 TD Sec K
11:34:21 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:33:04 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:30:56 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:29:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:27:00 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:25:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:23:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:21:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:20:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:18:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:17:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:16:41 V 0.16 0.005 1,000 85 Scotia 27 Dundee K
11:15:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:13:14 V 0.16 0.005 15,000 7 TD Sec 7 TD Sec K
11:13:07 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:11:23 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:10:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:08:09 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:07:11 V 0.16 0.005 4 6 Union 85 Scotia E
11:07:11 V 0.16 0.005 3,000 85 Scotia 85 Scotia K
11:06:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:05:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:02:57 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:02:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:00:02 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:59:03 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:57:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:55:31 V 0.165 0.005 300 33 Canaccord 6 Union E
10:55:00 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:54:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:52:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:51:46 V 0.16 0.005 20,000 85 Scotia 79 CIBC K
10:50:54 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:49:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:47:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:46:20 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:45:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:43:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:42:21 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:41:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:39:13 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:38:21 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:37:27 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:36:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:34:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:33:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:32:16 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:31:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:29:03 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:28:02 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:26:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:25:10 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:24:22 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:22:30 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:21:25 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:20:34 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:19:23 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:16:57 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:16:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:15:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:13:57 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:12:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:11:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:10:20 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:09:01 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:08:12 V 0.16 0.005 500 85 Scotia 33 Canaccord K
10:07:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
09:34:48 V 0.16 0.005 300 6 Union 2 RBC E
09:34:48 V 0.16 0.005 500 85 Scotia 33 Canaccord K
09:30:41 V 0.16 0.005 10,000 85 Scotia 33 Canaccord K
09:30:00 V 0.155 0.005 80 6 Union 2 RBC E
09:30:00 V 0.16 0.005 125 7 TD Sec 6 Union E
09:30:00 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
09:30:00 V 0.16 0.005 500 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply