Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110119 - 284 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:46 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:56:03 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:55:11 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:54:08 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:53:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:52:06 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:50:55 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:49:57 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:48:02 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:47:09 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:45:54 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:44:55 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:43:14 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:41:47 V 0.16 0.005 500 2 RBC 33 Canaccord K
15:40:56 V 0.16 0.005 500 2 RBC 33 Canaccord K
15:39:55 V 0.16 0.005 500 2 RBC 33 Canaccord K
15:38:55 V 0.16 0.005 500 2 RBC 33 Canaccord K
15:37:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:36:15 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:33:38 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:33:37 V 0.16 0.005 500 85 Scotia 33 Canaccord K
15:32:05 V 0.155 0.00 1,000 33 Canaccord 33 Canaccord K
15:30:10 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:28:00 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:26:27 V 0.155 0.00 450 6 Union 33 Canaccord E
15:26:27 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:26:00 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:23:23 V 0.16 0.005 500 79 CIBC 33 Canaccord K
15:23:23 V 0.16 0.005 1,500 79 CIBC 7 TD Sec K
15:23:23 V 0.16 0.005 4,500 79 CIBC 7 TD Sec K
15:22:12 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:21:25 V 0.16 0.005 500 99 Jitney 7 TD Sec K
15:21:25 V 0.16 0.005 8,500 7 TD Sec 7 TD Sec K
15:19:47 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:18:07 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:17:08 V 0.16 0.005 500 7 TD Sec 33 Canaccord K
15:16:10 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:14:01 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:12:12 V 0.155 0.00 1,000 33 Canaccord 33 Canaccord K
15:10:09 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:08:01 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:06:14 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:04:00 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:02:06 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
14:59:42 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
14:56:47 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:55:11 V 0.16 0.005 500 99 Jitney 33 Canaccord K
14:52:59 V 0.16 0.005 500 99 Jitney 33 Canaccord K
14:50:55 V 0.16 0.005 400 6 Union 2 RBC E
14:50:55 V 0.16 0.005 5,000 99 Jitney 89 Raymond James K
14:50:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
14:50:08 V 0.16 0.005 50,000 85 Scotia 89 Raymond James K
14:50:08 V 0.16 0.005 3,500 85 Scotia 2 RBC K
14:50:08 V 0.16 0.005 2,000 85 Scotia 2 RBC K
14:50:08 V 0.16 0.005 4,000 85 Scotia 33 Canaccord K
14:48:55 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
14:46:54 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:46:44 V 0.16 0.005 21,000 85 Scotia 33 Canaccord K
14:46:44 V 0.16 0.005 10,000 85 Scotia 79 CIBC K
14:46:44 V 0.16 0.005 10,000 85 Scotia 89 Raymond James K
14:46:44 V 0.16 0.005 500 85 Scotia 99 Jitney K
14:46:44 V 0.16 0.005 18,500 85 Scotia 145 Woodstone K
14:45:01 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:42:48 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:41:16 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:40:13 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:38:16 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:36:06 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:34:15 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:31:48 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:30:04 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:27:49 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:25:48 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:24:04 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:21:53 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:20:34 V 0.155 0.00 1,500 79 CIBC 79 CIBC K
14:19:59 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:19:42 V 0.16 0.005 11,500 7 TD Sec 145 Woodstone K
14:19:42 V 0.16 0.005 20,000 7 TD Sec 145 Woodstone K
14:19:42 V 0.16 0.005 8,500 7 TD Sec 79 CIBC K
14:18:17 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:17:15 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:15:04 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:13:11 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:11:03 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:09:16 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:07:06 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:05:12 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:02:52 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
14:00:57 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:59:00 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:56:57 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:55:03 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:53:05 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:51:18 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:48:54 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:46:04 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:44:07 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:43:03 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:40:12 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:37:55 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:35:57 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:34:00 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:31:49 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:30:03 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:28:12 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:27:04 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:25:17 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:22:53 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:20:59 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:18:49 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:17:02 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:15:08 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:11:54 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:11:40 V 0.16 0.005 400 2 RBC 6 Union E
13:11:40 V 0.16 0.005 1,500 2 RBC 79 CIBC K
13:11:40 V 0.16 0.005 10,000 2 RBC 79 CIBC K
13:09:57 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:06:49 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:04:58 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:03:02 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
13:01:07 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:59:03 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:57:07 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:54:12 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:52:05 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:52:02 V 0.16 0.005 3,500 7 TD Sec 99 Jitney K
12:49:53 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:48:06 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:46:11 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:43:13 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:40:55 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:37:57 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:36:06 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:33:55 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
12:32:16 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:29:15 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:27:11 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:24:56 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:23:11 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:20:54 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:19:18 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:17:08 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:14:54 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:12:56 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:11:16 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:08:59 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:07:44 V 0.155 0.00 95 6 Union 2 RBC E
12:07:44 V 0.155 0.00 4,500 2 RBC 2 RBC K
12:06:52 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:04:59 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:03:18 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:01:17 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:59:08 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:57:11 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:56:53 V 0.16 0.005 1,500 2 RBC 99 Jitney K
11:56:53 V 0.16 0.005 3,500 2 RBC 89 Raymond James K
11:55:19 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:53:13 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:52:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:50:19 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:48:15 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:46:09 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:43:57 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:42:19 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:40:23 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:39:18 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:37:09 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:35:28 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:34:13 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:32:05 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:29:58 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:28:08 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:25:55 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:24:04 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:23:18 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:23:08 V 0.155 0.00 20,000 145 Woodstone 15 UBS K
11:21:17 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:20:08 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:18:04 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:16:16 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:15:09 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:14:45 V 0.155 0.00 500 145 Woodstone 19 Desjardins K
11:13:07 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:11:11 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:10:22 V 0.16 0.005 10,000 2 RBC 2 RBC K
11:10:22 V 0.16 0.005 2,500 2 RBC 89 Raymond James K
11:10:00 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:08:15 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
11:06:59 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:05:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:03:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:02:26 V 0.155 0.00 500 79 CIBC 33 Canaccord K
11:01:19 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:59:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:58:02 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:56:03 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:54:16 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:53:13 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:51:28 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:50:15 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:49:03 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:47:06 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:46:15 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:44:03 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:43:04 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:41:14 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:40:26 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:39:24 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:38:19 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:37:04 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:36:08 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:34:29 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:33:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:31:59 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:31:11 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:29:20 V 0.155 0.00 500 79 CIBC 33 Canaccord K
10:28:14 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:27:17 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:26:41 V 0.155 0.00 2,500 79 CIBC 85 Scotia K
10:25:48 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:24:38 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:23:25 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:22:23 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:21:17 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:20:13 V 0.16 0.00 300 85 Scotia 6 Union E
10:18:58 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:17:57 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:17:05 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:16:49 V 0.16 0.005 2,000 85 Scotia 89 Raymond James K
10:16:48 V 0.16 0.005 2,000 85 Scotia 89 Raymond James K
10:15:22 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:14:32 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:13:34 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:12:25 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:11:18 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:10:13 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:09:14 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:08:12 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:06:03 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:05:02 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:04:01 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:03:12 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:02:20 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:01:26 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
10:00:11 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:59:13 V 0.155 0.00 2,000 99 Jitney 99 Jitney K
09:59:13 V 0.155 0.00 8,000 99 Jitney 99 Jitney K
09:59:13 V 0.155 0.00 1,000 99 Jitney 99 Jitney K
09:59:13 V 0.155 0.00 3,000 79 CIBC 99 Jitney K
09:58:38 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:57:27 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:56:20 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:55:21 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:54:26 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:53:18 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:51:32 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:50:32 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:49:16 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:48:07 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:47:17 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:46:09 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:45:21 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:44:18 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:43:13 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:41:54 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:41:08 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:40:22 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:39:08 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:38:02 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:37:02 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:36:00 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:35:07 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:34:05 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:33:03 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
09:31:57 V 0.155 0.00 500 79 CIBC 33 Canaccord K
09:30:00 V 0.16 0.005 200 85 Scotia 6 Union E
09:30:00 V 0.16 0.005 18,000 7 TD Sec 89 Raymond James K
09:30:00 V 0.16 0.005 23,000 85 Scotia 33 Canaccord K
09:30:00 V 0.16 0.005 12,000 85 Scotia 89 Raymond James K
09:30:00 V 0.16 0.005 3,000 85 Scotia 2 RBC K
09:30:00 V 0.16 0.005 2,000 9 BMO Nesbitt 2 RBC K
09:30:00 V 0.16 0.005 5,000 9 BMO Nesbitt 33 Canaccord K
09:30:00 V 0.16 0.005 3,000 9 BMO Nesbitt 9 BMO Nesbitt KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply