All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 18, 2011 07:19PM

Trades for C:FO on 20110118 - 426 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:01	V	0.155	-0.005	2,500	7 TD Sec	33 Canaccord	K
15:57:43	V	0.16	0.00	500	19 Desjardins	33 Canaccord	K
15:57:43	V	0.16	0.00	6,500	19 Desjardins	89 Raymond James	K
15:57:09	V	0.16	0.00	1,000	14 ITG	33 Canaccord	K
15:57:09	V	0.16	0.00	16,000	14 ITG	2 RBC	K
15:57:09	V	0.16	0.00	13,000	14 ITG	89 Raymond James	K
15:56:41	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:55:28	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:54:25	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:53:14	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:52:10	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:50:49	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:50:00	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:49:03	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:48:33	V	0.155	-0.005	300	6 Union	2 RBC	E
15:48:33	V	0.155	-0.005	20,000	2 RBC	2 RBC	K
15:48:33	V	0.155	-0.005	500	7 TD Sec	2 RBC	K
15:48:10	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:47:18	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:46:06	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:46:03	V	0.155	-0.005	10,000	19 Desjardins	19 Desjardins	K
15:44:57	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:44:08	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:43:11	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:42:19	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:41:21	V	0.155	-0.005	1,500	7 TD Sec	33 Canaccord	K
15:40:19	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:39:27	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:38:38	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:37:46	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:36:49	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:35:51	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:34:53	V	0.16	0.00	500	85 Scotia	33 Canaccord	K
15:34:53	V	0.16	0.00	15,000	85 Scotia	7 TD Sec	K
15:34:53	V	0.16	0.00	2,000	85 Scotia	7 TD Sec	K
15:34:53	V	0.16	0.00	10,000	85 Scotia	33 Canaccord	K
15:34:53	V	0.16	0.00	1,500	85 Scotia	89 Raymond James	K
15:34:53	V	0.16	0.00	2,000	85 Scotia	33 Canaccord	K
15:34:04	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:33:11	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:31:56	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:31:05	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:30:14	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:29:28	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:28:17	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:27:26	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:26:13	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:25:00	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:23:49	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:22:41	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:21:54	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:20:54	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:19:44	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:18:31	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:17:25	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:16:28	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:15:18	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:14:03	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:13:04	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:12:04	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:11:15	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:10:16	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:09:10	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:08:01	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:07:01	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:05:47	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:04:54	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:03:58	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:02:47	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:01:36	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:00:26	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:59:20	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:58:10	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:57:08	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:56:07	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:55:14	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:53:04	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:52:16	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:51:30	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
14:50:22	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:49:09	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:47:54	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:46:57	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
14:46:07	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:44:58	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:43:52	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:42:40	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
14:41:28	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:40:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:39:18	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:38:26	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:37:30	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:36:36	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:35:26	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:34:12	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:33:07	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:32:19	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:31:13	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:29:51	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:28:56	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:27:51	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:26:33	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:25:39	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:24:35	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:23:38	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:22:46	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:21:34	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:20:24	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:19:15	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:18:14	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:17:26	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:17:05	V	0.16	0.00	9,000	89 Raymond James	89 Raymond James	K
14:16:15	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:15:15	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:14:11	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:13:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:12:16	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:11:04	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:10:08	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:09:08	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:08:01	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:07:11	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:06:03	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:05:07	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:03:57	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:02:56	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:02:07	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:01:16	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
14:00:28	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:59:23	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:58:26	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:57:21	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:56:24	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:55:20	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:54:08	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:53:10	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:51:21	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:50:22	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:49:08	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:47:53	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:47:12	V	0.16	0.00	8,000	2 RBC	33 Canaccord	K
13:47:12	V	0.16	0.00	1,000	2 RBC	89 Raymond James	K
13:47:12	V	0.16	0.00	1,000	2 RBC	99 Jitney	K
13:46:58	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:46:04	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:45:17	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:44:17	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:42:52	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:41:27	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:41:16	V	0.16	0.00	9,500	2 RBC	99 Jitney	K
13:40:37	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:39:27	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:38:25	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:37:11	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:36:01	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:35:13	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:34:24	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:33:18	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:31:47	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:30:49	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:29:59	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:28:44	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
13:27:30	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:26:21	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:25:19	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:24:04	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:23:07	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:21:21	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
13:20:29	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
13:19:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:18:17	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:17:02	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:15:21	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:14:08	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:13:00	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:12:54	V	0.16	0.00	9,000	89 Raymond James	89 Raymond James	K
13:12:04	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:09:53	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:08:56	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:08:01	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:06:30	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:05:17	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:04:19	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:03:03	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:02:14	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
13:00:56	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:59:54	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:59:04	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:58:02	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:57:03	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:55:14	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:54:12	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:52:53	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:51:46	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:50:31	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:49:33	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:48:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:47:18	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:46:03	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:44:59	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:44:21	V	0.155	-0.005	392	6 Union	79 CIBC	E
12:44:20	V	0.155	-0.005	500	79 CIBC	79 CIBC	K
12:43:18	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:42:02	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:40:59	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:40:41	V	0.16	0.00	27	85 Scotia	6 Union	E
12:40:41	V	0.16	0.00	9,500	85 Scotia	99 Jitney	K
12:40:41	V	0.16	0.00	5,000	85 Scotia	2 RBC	K
12:40:41	V	0.16	0.00	10,000	85 Scotia	89 Raymond James	K
12:39:23	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:38:16	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:37:30	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:37:18	V	0.155	-0.005	108	6 Union	79 CIBC	E
12:36:31	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:35:18	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:34:16	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:32:16	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:31:13	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:30:21	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:29:14	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:28:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:27:15	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:26:19	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
12:24:39	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:23:43	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:22:34	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:21:31	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:20:28	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:19:28	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:18:26	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:17:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:16:20	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:14:12	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:13:00	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:12:10	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:10:56	V	0.155	-0.005	1,000	99 Jitney	33 Canaccord	K
12:09:39	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:08:33	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:07:18	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:06:04	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:05:09	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:04:08	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:03:05	V	0.155	-0.005	1,000	99 Jitney	33 Canaccord	K
12:02:07	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
12:00:57	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:59:50	V	0.16	0.00	500	85 Scotia	33 Canaccord	K
11:59:50	V	0.16	0.00	10,000	85 Scotia	79 CIBC	K
11:59:50	V	0.16	0.00	10,000	85 Scotia	89 Raymond James	K
11:59:50	V	0.16	0.00	5,000	85 Scotia	79 CIBC	K
11:58:48	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:57:40	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:56:35	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:55:36	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:54:31	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:53:30	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:52:38	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:51:26	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:50:18	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:49:10	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:48:14	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:47:19	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:46:09	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:45:21	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:44:31	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:43:45	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
11:42:39	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:41:42	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:40:39	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:39:43	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:38:53	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:37:58	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:36:50	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:36:04	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
11:34:55	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
11:33:51	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:32:45	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:31:56	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:30:44	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:30:10	V	0.16	0.00	5,000	7 TD Sec	79 CIBC	K
11:30:10	V	0.16	0.00	10,000	7 TD Sec	89 Raymond James	K
11:29:49	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:28:34	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:27:46	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:26:52	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:25:45	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:24:36	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:23:29	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:23:19	V	0.155	-0.005	2,000	79 CIBC	79 CIBC	K
11:22:15	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
11:21:20	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:20:15	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:19:04	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:18:07	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:17:18	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
11:17:14	V	0.16	0.00	4,500	7 TD Sec	145 Woodstone	K
11:17:14	V	0.16	0.00	10,000	7 TD Sec	89 Raymond James	K
11:17:14	V	0.16	0.00	12,000	7 TD Sec	2 RBC	K
11:17:14	V	0.16	0.00	500	7 TD Sec	145 Woodstone	K
11:16:25	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:15:27	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:14:28	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:13:18	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:12:24	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:11:11	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
11:10:05	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:09:09	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:08:21	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:07:19	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
11:06:19	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:05:05	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
11:03:50	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:02:36	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
11:01:38	V	0.155	-0.005	1,000	2 RBC	33 Canaccord	K
11:00:33	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:59:24	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:58:18	V	0.155	-0.005	1,000	2 RBC	33 Canaccord	K
10:57:17	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:56:27	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:55:30	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:54:34	V	0.155	-0.005	500	2 RBC	33 Canaccord	K
10:53:43	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:52:31	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:51:40	V	0.16	0.00	500	33 Canaccord	33 Canaccord	K
10:51:40	V	0.16	0.00	9,500	33 Canaccord	145 Woodstone	K
10:51:40	V	0.16	0.00	10,000	33 Canaccord	89 Raymond James	K
10:51:06	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:50:00	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:49:04	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:47:48	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:46:48	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:45:56	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:44:52	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:43:55	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:42:41	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:41:30	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:40:29	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:39:19	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:38:09	V	0.16	0.00	1,000	85 Scotia	33 Canaccord	K
10:38:09	V	0.16	0.00	10,000	85 Scotia	145 Woodstone	K
10:38:09	V	0.16	0.00	5,500	85 Scotia	89 Raymond James	K
10:37:37	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:36:26	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:35:35	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:34:20	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:33:27	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:32:17	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:31:22	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:30:25	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:29:23	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:28:28	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:27:17	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:25:57	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:24:56	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:24:34	V	0.155	-0.005	10,000	2 RBC	2 RBC	K
10:24:00	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:23:13	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:22:08	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:21:15	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:20:14	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:19:23	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:18:10	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:17:13	V	0.16	0.00	500	2 RBC	33 Canaccord	K
10:17:13	V	0.16	0.00	10,000	2 RBC	145 Woodstone	K
10:17:13	V	0.16	0.00	3,000	2 RBC	145 Woodstone	K
10:17:13	V	0.16	0.00	5,500	2 RBC	89 Raymond James	K
10:16:48	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:15:53	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:14:48	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:13:35	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:12:27	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:11:16	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:10:13	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:09:19	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:08:21	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:07:26	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:06:48	V	0.16	0.00	4,000	2 RBC	89 Raymond James	K
10:06:35	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:05:25	V	0.155	-0.005	500	145 Woodstone	33 Canaccord	K
10:04:28	V	0.155	-0.005	1,000	145 Woodstone	33 Canaccord	K
10:03:28	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
10:02:12	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
10:01:22	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
10:00:06	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:59:16	V	0.155	-0.005	2,000	33 Canaccord	33 Canaccord	K
09:58:20	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:57:06	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:55:58	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:54:58	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:54:40	V	0.155	-0.005	3,000	7 TD Sec	7 TD Sec	K
09:54:40	V	0.155	-0.005	2,000	7 TD Sec	7 TD Sec	K
09:54:40	V	0.155	-0.005	5,000	7 TD Sec	7 TD Sec	K
09:53:57	V	0.16	0.00	10,000	33 Canaccord	79 CIBC	K
09:53:57	V	0.16	0.00	1,000	33 Canaccord	33 Canaccord	K
09:53:57	V	0.16	0.00	55,000	33 Canaccord	89 Raymond James	K
09:53:57	V	0.16	0.00	9,000	33 Canaccord	33 Canaccord	K
09:52:59	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:51:57	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:50:43	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:49:29	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:48:17	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:47:09	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:46:02	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:45:08	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:44:13	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:43:24	V	0.155	-0.005	2,000	33 Canaccord	33 Canaccord	K
09:42:12	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:41:03	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:39:48	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:38:56	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:37:58	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:36:59	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:36:05	V	0.155	-0.005	1,000	33 Canaccord	33 Canaccord	K
09:34:56	V	0.155	-0.005	500	33 Canaccord	33 Canaccord	K
09:34:18	V	0.16	0.00	16,000	85 Scotia	33 Canaccord	K
09:34:18	V	0.16	0.00	10,000	85 Scotia	79 CIBC	K
09:34:18	V	0.16	0.00	20,000	85 Scotia	145 Woodstone	K
09:34:18	V	0.16	0.00	47,000	85 Scotia	7 TD Sec	K
09:30:00	V	0.16	0.00	69	2 RBC	6 Union	E
09:30:00	V	0.16	0.00	16,500	9 BMO Nesbitt	7 TD Sec	K
09:30:00	V	0.16	0.00	15,000	2 RBC	7 TD Sec	K
09:30:00	V	0.16	0.00	5,000	2 RBC	89 Raymond James	K
09:30:00	V	0.16	0.00	2,500	2 RBC	89 Raymond James	K
09:30:00	V	0.16	0.00	3,500	2 RBC	145 Woodstone	K
09:30:00	V	0.16	0.00	10,500	1 Anonymous	145 Woodstone	K
09:30:00	V	0.16	0.00	6,500	1 Anonymous	80 National Bank	K
09:30:00	V	0.16	0.00	3,500	9 BMO Nesbitt	9 BMO Nesbitt	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply