| Trades for C:FO on 20110117 - 48 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:43 |
V |
0.16 |
0.00 |
15,500 |
7 TD Sec |
7 TD Sec |
K |
| 15:59:11 |
V |
0.155 |
-0.005 |
4,000 |
145 Woodstone |
99 Jitney |
K |
| 15:59:11 |
V |
0.155 |
-0.005 |
15,000 |
145 Woodstone |
99 Jitney |
K |
| 15:58:32 |
V |
0.155 |
-0.005 |
5,000 |
145 Woodstone |
99 Jitney |
K |
| 15:58:32 |
V |
0.155 |
-0.005 |
15,000 |
79 CIBC |
99 Jitney |
K |
| 15:53:38 |
V |
0.155 |
-0.005 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
| 15:48:59 |
V |
0.155 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:00:12 |
V |
0.16 |
0.00 |
10,000 |
79 CIBC |
89 Raymond James |
K |
| 13:58:55 |
V |
0.165 |
0.005 |
4,000 |
79 CIBC |
19 Desjardins |
K |
| 13:58:55 |
V |
0.165 |
0.005 |
20,000 |
79 CIBC |
19 Desjardins |
K |
| 13:58:55 |
V |
0.165 |
0.005 |
6,000 |
79 CIBC |
145 Woodstone |
K |
| 13:57:18 |
V |
0.165 |
0.005 |
30,000 |
79 CIBC |
145 Woodstone |
K |
| 13:43:51 |
V |
0.16 |
0.00 |
17,000 |
19 Desjardins |
2 RBC |
K |
| 13:43:51 |
V |
0.16 |
0.00 |
30,000 |
19 Desjardins |
145 Woodstone |
K |
| 13:32:48 |
V |
0.155 |
-0.005 |
25,000 |
33 Canaccord |
14 ITG |
K |
| 13:32:48 |
V |
0.155 |
-0.005 |
50,000 |
85 Scotia |
14 ITG |
K |
| 13:32:48 |
V |
0.155 |
-0.005 |
10,000 |
19 Desjardins |
14 ITG |
K |
| 12:55:27 |
V |
0.155 |
-0.005 |
9,000 |
2 RBC |
2 RBC |
K |
| 12:55:27 |
V |
0.155 |
-0.005 |
6,000 |
2 RBC |
2 RBC |
K |
| 12:55:27 |
V |
0.155 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
K |
| 12:55:27 |
V |
0.155 |
-0.005 |
10,000 |
79 CIBC |
2 RBC |
K |
| 12:55:27 |
V |
0.155 |
-0.005 |
40,000 |
145 Woodstone |
2 RBC |
K |
| 12:42:55 |
V |
0.16 |
0.00 |
26,000 |
7 TD Sec |
14 ITG |
K |
| 12:42:55 |
V |
0.16 |
0.00 |
20,000 |
7 TD Sec |
14 ITG |
K |
| 12:42:55 |
V |
0.16 |
0.00 |
72,000 |
7 TD Sec |
14 ITG |
K |
| 12:18:40 |
V |
0.16 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
| 12:18:40 |
V |
0.16 |
0.00 |
9,000 |
7 TD Sec |
99 Jitney |
K |
| 12:18:40 |
V |
0.16 |
0.00 |
8,000 |
7 TD Sec |
99 Jitney |
K |
| 12:14:58 |
V |
0.155 |
0.00 |
200 |
6 Union |
7 TD Sec |
E |
| 09:51:18 |
V |
0.16 |
0.00 |
250 |
7 TD Sec |
6 Union |
E |
| 09:51:18 |
V |
0.16 |
0.00 |
125 |
7 TD Sec |
6 Union |
E |
| 09:51:18 |
V |
0.16 |
0.00 |
300 |
79 CIBC |
6 Union |
E |
| 09:51:17 |
V |
0.16 |
0.00 |
156,000 |
7 TD Sec |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
3,000 |
7 TD Sec |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
10,000 |
7 TD Sec |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
4,000 |
79 CIBC |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
1,000 |
7 TD Sec |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
25,000 |
9 BMO Nesbitt |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
30,000 |
2 RBC |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
20,000 |
19 Desjardins |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
40,000 |
145 Woodstone |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
14 ITG |
K |
| 09:51:17 |
V |
0.16 |
0.00 |
9,500 |
80 National Bank |
14 ITG |
K |
| 09:34:15 |
V |
0.16 |
0.00 |
200 |
6 Union |
2 RBC |
E |
| 09:33:42 |
V |
0.16 |
0.00 |
350 |
6 Union |
2 RBC |
E |
| 09:30:00 |
V |
0.16 |
0.00 |
300 |
6 Union |
2 RBC |
E |
| 09:30:00 |
V |
0.16 |
0.00 |
8,000 |
2 RBC |
79 CIBC |
K |
| 09:30:00 |
V |
0.16 |
0.00 |
2,000 |
79 CIBC |
79 CIBC |
KL |
|
