Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110114 - 151 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:49:51 V 0.16 0.00 2,000 80 National Bank 33 Canaccord K
15:49:51 V 0.165 0.005 1,000 99 Jitney 33 Canaccord K
15:49:03 V 0.165 0.005 500 99 Jitney 33 Canaccord K
15:47:20 V 0.165 0.005 500 99 Jitney 33 Canaccord K
15:45:40 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:43:46 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:41:42 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:39:02 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:37:42 V 0.17 0.00 235 27 Dundee 6 Union E
15:35:52 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:33:39 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:31:12 V 0.16 0.00 500 80 National Bank 33 Canaccord K
15:28:10 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:25:09 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:22:08 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:19:10 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:16:14 V 0.17 0.01 73 85 Scotia 6 Union E
15:16:14 V 0.17 0.01 4,000 85 Scotia 85 Scotia K
15:16:14 V 0.17 0.01 9,000 85 Scotia 7 TD Sec K
15:16:14 V 0.17 0.01 9,000 85 Scotia 79 CIBC K
15:16:14 V 0.17 0.01 7,000 85 Scotia 9 BMO Nesbitt K
15:16:14 V 0.165 0.005 5,500 85 Scotia 99 Jitney K
15:16:14 V 0.165 0.005 5,000 85 Scotia 99 Jitney K
15:14:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:11:49 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:11:44 V 0.165 0.005 3,000 7 TD Sec 99 Jitney K
15:09:04 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:06:00 V 0.16 0.00 500 2 RBC 33 Canaccord K
15:03:06 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:59:55 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:55:57 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:53:01 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:48:52 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:46:15 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:45:38 V 0.16 0.00 235 6 Union 27 Dundee E
14:42:12 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:38:51 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:36:13 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:34:22 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:30:01 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:27:01 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:24:42 V 0.165 0.005 12,500 1 Anonymous 7 TD Sec K
14:24:42 V 0.165 0.005 1,000 1 Anonymous 9 BMO Nesbitt K
14:21:50 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:19:16 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:15:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:11:54 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:08:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:05:16 V 0.16 0.00 500 2 RBC 33 Canaccord K
14:01:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:57:51 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:54:52 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:51:07 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:47:12 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:43:53 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:39:55 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:37:10 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:34:37 V 0.16 0.00 400 6 Union 2 RBC E
13:34:37 V 0.16 0.00 4,500 2 RBC 2 RBC K
13:33:13 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:29:09 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:26:06 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:22:53 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:20:15 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:15:58 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:11:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:06:50 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:03:18 V 0.16 0.00 500 2 RBC 33 Canaccord K
13:00:08 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:56:10 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:51:53 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:49:02 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:44:00 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:39:52 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:36:16 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:31:57 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:27:57 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:24:10 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:21:11 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:17:11 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:13:02 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:10:09 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:07:19 V 0.16 0.00 500 2 RBC 33 Canaccord K
12:02:58 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:59:56 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:55:54 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:54:13 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:50:46 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:48:17 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:43:52 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:41:00 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:37:55 V 0.16 0.00 500 2 RBC 33 Canaccord K
11:33:59 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:30:56 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:27:04 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:24:12 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:21:00 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:18:55 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:16:07 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:14:47 V 0.17 0.01 5,000 124 Questrade 9 BMO Nesbitt K
11:13:01 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:09:54 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:07:08 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:04:06 V 0.165 0.005 500 85 Scotia 33 Canaccord K
11:02:02 V 0.165 0.005 500 85 Scotia 33 Canaccord K
10:59:16 V 0.165 0.005 500 85 Scotia 33 Canaccord K
10:56:56 V 0.165 0.005 500 85 Scotia 33 Canaccord K
10:54:15 V 0.165 0.005 15,000 85 Scotia 99 Jitney K
10:53:53 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:51:39 V 0.165 0.005 40,000 85 Scotia 7 TD Sec K
10:51:39 V 0.165 0.005 20,000 85 Scotia 99 Jitney K
10:51:18 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:50:14 V 0.165 0.005 50,000 79 CIBC 7 TD Sec K
10:49:21 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:46:19 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:44:17 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:41:04 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:38:53 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:37:16 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:35:04 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:33:23 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:31:05 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:29:05 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:25:55 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:24:07 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:21:58 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:20:07 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:17:22 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:15:24 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:13:05 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:12:00 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:09:59 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:09:07 V 0.165 0.00 499 89 Raymond James 6 Union E
10:08:11 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:05:57 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:03:01 V 0.16 0.00 500 2 RBC 33 Canaccord K
10:01:02 V 0.16 0.00 500 2 RBC 33 Canaccord K
09:59:02 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:57:20 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:55:15 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:53:01 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:51:20 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:49:24 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:48:23 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:46:24 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:44:09 V 0.16 0.00 500 33 Canaccord 33 Canaccord K
09:30:00 V 0.16 0.00 400 6 Union 9 BMO Nesbitt E
09:30:00 V 0.165 0.00 200 7 TD Sec 6 Union E
09:30:00 V 0.16 0.00 20,000 99 Jitney 7 TD Sec K
09:30:00 V 0.16 0.00 15,000 99 Jitney 7 TD Sec K
09:30:00 V 0.16 0.00 15,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply