Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110113 - 45 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:01 V 0.16 -0.005 1,000 33 Canaccord 33 Canaccord K
15:51:38 V 0.165 0.00 500 99 Jitney 33 Canaccord K
15:50:46 V 0.165 0.00 1,000 99 Jitney 33 Canaccord K
15:49:47 V 0.165 0.00 2,500 99 Jitney 33 Canaccord K
15:49:47 V 0.165 0.00 1,500 33 Canaccord 33 Canaccord K
15:48:44 V 0.17 0.005 16,000 1 Anonymous 145 Woodstone K
14:53:18 V 0.17 0.005 1,000 79 CIBC 79 CIBC K
13:55:58 V 0.16 -0.005 500 2 RBC 33 Canaccord K
13:55:05 V 0.16 -0.005 1,500 2 RBC 33 Canaccord K
13:53:47 V 0.16 -0.005 5,000 2 RBC 33 Canaccord K
13:52:47 V 0.16 -0.005 500 2 RBC 33 Canaccord K
13:51:32 V 0.16 -0.005 5,000 2 RBC 33 Canaccord K
13:51:32 V 0.16 -0.005 14,500 2 RBC 33 Canaccord K
13:50:22 V 0.16 -0.005 80,000 2 RBC 85 Scotia K
13:39:29 V 0.16 -0.005 200 6 Union 33 Canaccord E
13:30:20 V 0.16 -0.005 1,500 2 RBC 33 Canaccord K
13:29:13 V 0.16 -0.005 5,000 2 RBC 33 Canaccord K
13:28:06 V 0.16 -0.005 5,000 85 Scotia 85 Scotia K
13:28:06 V 0.16 -0.005 13,000 2 RBC 85 Scotia K
13:28:06 V 0.165 0.00 2,000 99 Jitney 85 Scotia K
12:48:49 V 0.165 0.00 500 85 Scotia 33 Canaccord K
12:47:48 V 0.165 0.00 1,000 85 Scotia 33 Canaccord K
12:46:30 V 0.17 0.005 5,000 14 ITG 14 ITG K
12:25:24 V 0.165 0.00 500 85 Scotia 33 Canaccord K
12:24:27 V 0.165 0.00 1,500 85 Scotia 33 Canaccord K
12:23:16 V 0.165 0.00 5,000 85 Scotia 33 Canaccord K
12:22:15 V 0.165 0.00 21,500 85 Scotia 58 Qtrade K
12:18:41 V 0.165 0.00 195 6 Union 33 Canaccord E
12:11:40 V 0.165 0.00 200 6 Union 7 TD Sec E
11:56:44 V 0.165 0.00 5,000 85 Scotia 9 BMO Nesbitt K
11:32:37 V 0.17 0.005 11,500 1 Anonymous 145 Woodstone K
11:27:04 V 0.165 0.00 53,000 85 Scotia 79 CIBC K
10:42:17 V 0.165 0.00 5,000 85 Scotia 79 CIBC K
10:03:53 V 0.165 0.00 100 6 Union 79 CIBC E
10:03:53 V 0.165 0.00 2,000 85 Scotia 79 CIBC K
09:48:23 V 0.17 0.005 4,500 14 ITG 14 ITG K
09:36:13 V 0.16 -0.005 2,000 2 RBC 33 Canaccord K
09:31:59 V 0.165 0.00 5,000 99 Jitney 33 Canaccord K
09:30:00 V 0.17 0.005 200 2 RBC 6 Union E
09:30:00 V 0.17 0.005 10,500 124 Questrade 145 Woodstone K
09:30:00 V 0.17 0.005 1,500 124 Questrade 2 RBC K
09:30:00 V 0.17 0.005 5,000 124 Questrade 99 Jitney K
09:30:00 V 0.17 0.005 3,000 124 Questrade 9 BMO Nesbitt K
09:30:00 V 0.17 0.005 1,000 2 RBC 2 RBC K
09:30:00 V 0.17 0.005 1,000 9 BMO Nesbitt 9 BMO Nesbitt KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply