Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110112 - 40 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:46:49 V 0.165 0.005 90 6 Union 57 Interactive E
15:46:49 V 0.165 0.005 500 85 Scotia 57 Interactive K
15:41:41 V 0.17 0.01 500 85 Scotia 2 RBC K
15:38:06 V 0.16 0.00 15,000 2 RBC 85 Scotia K
15:34:22 V 0.16 0.00 10,000 85 Scotia 85 Scotia K
15:34:22 V 0.16 0.00 3,000 2 RBC 85 Scotia K
15:34:22 V 0.16 0.00 5,000 2 RBC 85 Scotia K
15:34:22 V 0.16 0.00 3,000 7 TD Sec 85 Scotia K
15:34:22 V 0.16 0.00 10,000 7 TD Sec 85 Scotia K
15:34:22 V 0.16 0.00 16,000 9 BMO Nesbitt 85 Scotia K
15:34:22 V 0.16 0.00 40,000 145 Woodstone 85 Scotia K
15:34:22 V 0.16 0.00 8,000 2 RBC 85 Scotia K
15:34:22 V 0.16 0.00 5,000 124 Questrade 85 Scotia K
15:13:28 V 0.16 0.00 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:13:28 V 0.16 0.00 1,000 124 Questrade 46 Macquarie K
15:13:28 V 0.16 0.00 6,500 2 RBC 46 Macquarie K
15:13:28 V 0.165 0.005 2,500 2 RBC 46 Macquarie K
15:03:55 V 0.17 0.01 2,500 33 Canaccord 2 RBC K
15:03:55 V 0.17 0.01 3,500 33 Canaccord 2 RBC K
15:03:55 V 0.17 0.01 2,000 33 Canaccord 2 RBC K
14:58:55 V 0.17 0.01 380 14 ITG 6 Union E
14:58:55 V 0.17 0.01 3,500 14 ITG 2 RBC K
13:50:04 V 0.17 0.01 1,500 85 Scotia 7 TD Sec K
13:47:53 V 0.165 0.005 7,000 14 ITG 99 Jitney K
13:47:53 V 0.165 0.005 4,000 14 ITG 99 Jitney K
13:47:46 V 0.165 0.005 2,000 14 ITG 99 Jitney K
13:47:15 V 0.165 0.005 23,500 14 ITG 85 Scotia K
13:47:15 V 0.165 0.005 10,000 99 Jitney 85 Scotia K
13:47:15 V 0.165 0.005 30,000 79 CIBC 85 Scotia K
13:47:15 V 0.165 0.005 1,000 2 RBC 85 Scotia K
13:28:54 V 0.165 0.005 450 6 Union 2 RBC E
13:28:54 V 0.165 0.005 500 2 RBC 2 RBC K
12:28:03 V 0.17 0.005 333 7 TD Sec 6 Union E
11:42:56 V 0.165 0.005 200 6 Union 85 Scotia E
11:42:56 V 0.165 0.005 1,000 2 RBC 85 Scotia K
11:17:43 V 0.165 0.005 1,000 14 ITG 85 Scotia K
11:07:25 V 0.17 0.01 10,000 14 ITG 7 TD Sec K
10:28:31 V 0.17 0.01 35,500 14 ITG 7 TD Sec K
10:28:31 V 0.17 0.01 10,000 14 ITG 79 CIBC K
10:28:31 V 0.165 0.005 10,000 14 ITG 46 Macquarie KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply