Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110107 - 55 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:16 V 0.17 0.005 2,500 99 Jitney 19 Desjardins K
15:57:16 V 0.17 0.005 6,500 99 Jitney 79 CIBC K
15:56:57 V 0.165 0.00 1,000 2 RBC 9 BMO Nesbitt K
15:56:09 V 0.17 0.005 500 14 ITG 79 CIBC K
15:47:49 V 0.165 0.00 92 6 Union 57 Interactive E
15:47:49 V 0.165 0.00 500 2 RBC 57 Interactive K
15:29:20 V 0.17 0.005 200 2 RBC 6 Union E
15:29:20 V 0.17 0.005 13,000 2 RBC 79 CIBC K
15:29:20 V 0.17 0.005 4,500 2 RBC 2 RBC K
15:12:25 V 0.17 0.005 7,500 9 BMO Nesbitt 2 RBC K
15:12:25 V 0.17 0.005 10,000 9 BMO Nesbitt 7 TD Sec K
15:12:25 V 0.17 0.005 19,500 9 BMO Nesbitt 33 Canaccord K
15:12:25 V 0.17 0.005 6,500 9 BMO Nesbitt 7 TD Sec K
14:02:35 V 0.17 0.005 1,000 7 TD Sec 7 TD Sec K
13:55:31 V 0.17 0.005 1,000 7 TD Sec 7 TD Sec K
11:50:24 V 0.17 0.005 6,000 99 Jitney 7 TD Sec K
11:50:10 V 0.17 0.005 5,500 99 Jitney 7 TD Sec K
11:50:10 V 0.17 0.005 2,500 99 Jitney 7 TD Sec K
11:47:04 V 0.17 0.005 2,000 99 Jitney 7 TD Sec K
11:47:04 V 0.17 0.005 8,000 99 Jitney 7 TD Sec K
11:47:03 V 0.17 0.005 21,000 99 Jitney 7 TD Sec K
11:47:03 V 0.17 0.005 8,000 99 Jitney 7 TD Sec K
11:47:02 V 0.17 0.005 20,000 99 Jitney 7 TD Sec K
11:47:01 V 0.17 0.005 500 1 Anonymous 7 TD Sec K
11:47:01 V 0.17 0.005 500 1 Anonymous 7 TD Sec K
11:47:01 V 0.17 0.005 137,500 1 Anonymous 7 TD Sec K
11:47:01 V 0.17 0.005 10,000 1 Anonymous 7 TD Sec K
11:47:01 V 0.17 0.005 6,500 1 Anonymous 85 Scotia K
11:47:01 V 0.17 0.005 13,000 1 Anonymous 2 RBC K
11:46:57 V 0.17 0.005 1,000 1 Anonymous 2 RBC K
11:46:57 V 0.17 0.005 12,500 1 Anonymous 2 RBC K
11:46:57 V 0.17 0.005 32,500 1 Anonymous 9 BMO Nesbitt K
11:46:52 V 0.17 0.005 1,000 1 Anonymous 9 BMO Nesbitt K
11:46:52 V 0.17 0.005 6,500 1 Anonymous 9 BMO Nesbitt K
11:46:52 V 0.17 0.005 3,500 1 Anonymous 33 Canaccord K
11:46:52 V 0.17 0.005 15,000 1 Anonymous 79 CIBC K
11:46:52 V 0.17 0.005 5,000 1 Anonymous 80 National Bank K
11:46:52 V 0.17 0.005 2,000 1 Anonymous 145 Woodstone K
11:46:48 V 0.17 0.005 500 1 Anonymous 145 Woodstone K
11:46:48 V 0.17 0.005 13,500 1 Anonymous 145 Woodstone K
11:46:42 V 0.17 0.005 500 1 Anonymous 145 Woodstone K
11:46:42 V 0.17 0.005 12,000 1 Anonymous 145 Woodstone K
11:46:37 V 0.17 0.005 500 1 Anonymous 145 Woodstone K
11:46:37 V 0.17 0.005 6,500 1 Anonymous 145 Woodstone K
11:46:32 V 0.17 0.005 2,500 1 Anonymous 145 Woodstone K
11:46:23 V 0.17 0.005 500 1 Anonymous 145 Woodstone K
11:46:23 V 0.17 0.005 1,500 1 Anonymous 145 Woodstone K
11:44:00 V 0.165 0.00 16,000 2 RBC 7 TD Sec K
10:26:40 V 0.165 0.00 475 6 Union 2 RBC E
10:26:40 V 0.165 0.00 18,500 85 Scotia 2 RBC K
10:07:54 V 0.165 0.00 300 6 Union 7 TD Sec E
10:05:55 V 0.165 0.00 3,000 85 Scotia 74 GMP K
09:31:29 V 0.165 0.00 15,000 1 Anonymous 7 TD Sec K
09:31:29 V 0.165 0.00 10,500 1 Anonymous 15 UBS K
09:30:00 V 0.165 0.00 3,000 80 National Bank 15 UBS KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply