Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110105 - 38 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:53 V 0.16 0.00 200 6 Union 14 ITG E
15:50:44 V 0.165 0.00 20,000 85 Scotia 80 National Bank K
15:48:51 V 0.165 0.00 20,000 85 Scotia 7 TD Sec K
15:41:43 V 0.165 0.005 380 6 Union 2 RBC E
15:41:15 V 0.17 0.005 3,500 85 Scotia 85 Scotia K
15:41:15 V 0.165 0.00 6,000 85 Scotia 2 RBC K
15:41:15 V 0.165 0.00 15,000 85 Scotia 145 Woodstone K
15:41:15 V 0.165 0.00 4,000 85 Scotia 15 UBS K
15:41:15 V 0.165 0.00 3,000 85 Scotia 2 RBC K
15:41:15 V 0.165 0.00 10,000 85 Scotia 7 TD Sec K
15:41:15 V 0.165 0.00 25,000 85 Scotia 33 Canaccord K
15:41:15 V 0.165 0.00 5,000 85 Scotia 79 CIBC K
15:41:15 V 0.165 0.00 15,000 85 Scotia 2 RBC K
15:41:15 V 0.165 0.00 58,500 85 Scotia 2 RBC K
14:51:24 V 0.16 -0.005 200 6 Union 19 Desjardins E
14:51:24 V 0.16 -0.005 500 85 Scotia 19 Desjardins K
14:18:41 V 0.155 -0.01 6,000 2 RBC 2 RBC K
14:04:38 V 0.155 -0.01 6,000 2 RBC 124 Questrade K
14:04:38 V 0.155 -0.01 9,000 2 RBC 124 Questrade K
14:00:42 V 0.155 -0.01 1,000 2 RBC 79 CIBC K
14:00:42 V 0.155 -0.01 29,000 145 Woodstone 79 CIBC K
13:46:45 V 0.155 -0.01 13,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:43:19 V 0.16 -0.005 400 80 National Bank 6 Union E
13:43:19 V 0.16 -0.005 20,000 95 Wolverton 9 BMO Nesbitt K
12:51:57 V 0.155 -0.01 5,500 9 BMO Nesbitt 9 BMO Nesbitt K
12:51:57 V 0.155 -0.01 7,500 9 BMO Nesbitt 9 BMO Nesbitt K
12:51:57 V 0.16 -0.005 5,000 7 TD Sec 9 BMO Nesbitt K
12:51:57 V 0.16 -0.005 1,500 85 Scotia 9 BMO Nesbitt K
12:51:57 V 0.16 -0.005 2,500 80 National Bank 9 BMO Nesbitt K
11:30:39 V 0.16 -0.005 499 6 Union 79 CIBC E
11:30:39 V 0.16 -0.005 12,500 80 National Bank 79 CIBC K
10:19:18 V 0.16 -0.005 15,000 145 Woodstone 79 CIBC K
10:17:08 V 0.16 -0.005 15,000 9 BMO Nesbitt 79 CIBC K
09:43:57 V 0.155 -0.005 235 6 Union 2 RBC E
09:38:45 V 0.16 -0.005 10,000 2 RBC 79 CIBC K
09:30:00 V 0.165 0.00 7,500 1 Anonymous 2 RBC K
09:30:00 V 0.165 0.00 22,500 1 Anonymous 2 RBC K
09:30:00 V 0.165 0.00 7,000 19 Desjardins 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply