Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110104 - 44 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:34 V 0.165 0.01 4,000 99 Jitney 2 RBC K
15:57:53 V 0.165 0.01 200 85 Scotia 6 Union E
15:57:53 V 0.165 0.01 66,500 85 Scotia 2 RBC K
15:57:41 V 0.165 0.01 30,000 85 Scotia 2 RBC K
15:57:41 V 0.165 0.01 7,000 85 Scotia 79 CIBC K
15:57:41 V 0.165 0.01 20,000 85 Scotia 9 BMO Nesbitt K
15:57:41 V 0.165 0.01 36,000 85 Scotia 2 RBC K
15:57:41 V 0.165 0.01 20,000 85 Scotia 95 Wolverton K
15:49:42 V 0.16 0.005 10,000 85 Scotia 19 Desjardins K
15:41:11 V 0.16 0.005 15,000 85 Scotia 2 RBC K
15:10:29 V 0.16 0.005 10,000 85 Scotia 7 TD Sec K
15:06:19 V 0.16 0.005 20,000 85 Scotia 79 CIBC K
15:01:36 V 0.16 0.005 29,000 85 Scotia 80 National Bank K
15:01:36 V 0.16 0.005 1,000 99 Jitney 80 National Bank K
14:51:51 V 0.16 0.005 14,000 85 Scotia 7 TD Sec K
14:40:07 V 0.16 0.005 12,000 85 Scotia 2 RBC K
14:40:07 V 0.16 0.005 10,000 85 Scotia 2 RBC K
14:40:07 V 0.16 0.005 4,000 85 Scotia 124 Questrade K
14:40:07 V 0.16 0.005 7,000 85 Scotia 7 TD Sec K
14:40:07 V 0.16 0.005 21,000 85 Scotia 145 Woodstone K
14:31:48 V 0.155 0.00 9,000 85 Scotia 79 CIBC K
14:28:54 V 0.155 0.00 1,000 99 Jitney 79 CIBC K
14:28:54 V 0.155 0.00 40,000 2 RBC 79 CIBC K
14:27:28 V 0.155 0.00 10,000 7 TD Sec 79 CIBC K
14:27:28 V 0.155 0.00 130 2 RBC 6 Union E
14:27:28 V 0.155 0.00 12,000 7 TD Sec 79 CIBC K
14:27:28 V 0.155 0.00 28,000 2 RBC 79 CIBC K
13:31:46 V 0.155 0.00 10,000 2 RBC 1 Anonymous K
13:31:05 V 0.155 0.00 400 6 Union 57 Interactive E
13:31:05 V 0.155 0.00 4,500 2 RBC 57 Interactive K
13:30:13 V 0.155 0.00 1,000 2 RBC 1 Anonymous K
12:59:34 V 0.155 0.00 100 6 Union 89 Raymond James E
11:09:53 V 0.155 0.00 6,500 2 RBC 7 TD Sec K
11:09:53 V 0.155 0.00 1,000 99 Jitney 7 TD Sec K
11:06:35 V 0.155 0.00 35,000 2 RBC 89 Raymond James K
11:01:57 V 0.155 0.00 15,000 2 RBC 2 RBC K
10:54:01 V 0.15 -0.005 62 6 Union 85 Scotia E
10:54:01 V 0.15 -0.005 7,500 7 TD Sec 85 Scotia K
10:54:01 V 0.15 -0.005 9,000 145 Woodstone 85 Scotia K
10:54:01 V 0.155 0.00 50,000 2 RBC 85 Scotia K
10:53:49 V 0.155 0.00 50,000 2 RBC 85 Scotia K
10:53:30 V 0.16 0.005 31,000 85 Scotia 85 Scotia K
10:53:30 V 0.16 0.005 19,000 85 Scotia 145 Woodstone K
09:30:00 V 0.15 -0.005 2,000 145 Woodstone 81 HSBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply