Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Trades for C:FO on 20101223 - 293 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 0.145 -0.005 15,000 145 Woodstone 85 Scotia K
15:58:02 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:58:01 V 0.145 -0.005 1,500 145 Woodstone 33 Canaccord K
15:57:07 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:55:47 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:54:58 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:53:17 V 0.145 -0.005 1,000 145 Woodstone 33 Canaccord K
15:52:27 V 0.15 0.00 100 85 Scotia 6 Union E
15:52:25 V 0.15 0.00 400 85 Scotia 6 Union E
15:52:25 V 0.15 0.00 500 85 Scotia 7 TD Sec K
15:52:07 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:50:52 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:49:49 V 0.145 -0.005 1,000 145 Woodstone 33 Canaccord K
15:48:41 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:46:30 V 0.145 -0.005 1,000 145 Woodstone 33 Canaccord K
15:44:06 V 0.145 -0.005 1,000 145 Woodstone 33 Canaccord K
15:42:03 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:41:01 V 0.15 0.00 141 2 RBC 6 Union E
15:40:07 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:39:10 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:36:46 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:35:07 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:34:01 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:33:07 V 0.15 0.00 7,500 2 RBC 80 National Bank K
15:33:07 V 0.15 0.00 12,500 39 Merrill Lynch 80 National Bank K
15:32:47 V 0.15 0.00 500 39 Merrill Lynch 33 Canaccord K
15:31:35 V 0.15 0.00 12,000 39 Merrill Lynch 99 Jitney K
15:30:53 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:29:46 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:28:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:27:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:24:57 V 0.15 0.00 1,000 7 TD Sec 99 Jitney K
15:24:49 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:23:52 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:22:08 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:21:10 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:19:42 V 0.15 0.00 5,000 7 TD Sec 7 TD Sec K
15:19:42 V 0.15 0.00 1,000 7 TD Sec 7 TD Sec K
15:18:48 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:17:04 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:15:50 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:14:05 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:11:48 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:10:49 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:09:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:08:02 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:06:04 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:04:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:02:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:00:22 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:59:10 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:57:12 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:55:11 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:53:08 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:51:04 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:49:30 V 0.15 0.00 20,000 80 National Bank 95 Wolverton K
14:49:07 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:46:49 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:46:30 V 0.15 0.00 300 6 Union 7 TD Sec E
14:46:30 V 0.15 0.00 2,500 7 TD Sec 7 TD Sec K
14:45:48 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:44:04 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:41:49 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:40:02 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:39:16 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:37:01 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:35:15 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:33:01 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:32:00 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:30:15 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:28:00 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:26:05 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:23:51 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:22:06 V 0.15 0.00 500 80 National Bank 33 Canaccord K
14:19:50 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:18:32 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:17:17 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:15:02 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:12:48 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:11:00 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:09:15 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:07:00 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:05:47 V 0.15 0.00 2,500 79 CIBC 79 CIBC K
14:05:11 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:03:09 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:00:54 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:59:53 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:58:08 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:55:50 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:54:01 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:52:16 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:50:01 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:47:51 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:46:01 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:44:17 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:41:57 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:39:56 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:38:11 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:35:57 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:34:12 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:33:55 V 0.155 0.005 16 85 Scotia 6 Union E
13:33:55 V 0.155 0.005 1,500 85 Scotia 2 RBC K
13:31:53 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:30:03 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:28:09 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:27:05 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:25:17 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:23:02 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:21:17 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:19:59 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:18:10 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:14:54 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:13:09 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:10:55 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:08:18 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:06:30 V 0.15 0.00 300 6 Union 7 TD Sec E
13:06:03 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:04:18 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:02:04 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:00:19 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:58:18 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:55:58 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:54:13 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:50:57 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:48:56 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:47:12 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:44:52 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:43:07 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:39:51 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:38:03 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:36:18 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:33:59 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:32:14 V 0.15 0.00 500 79 CIBC 33 Canaccord K
12:29:59 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:28:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:26:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:23:08 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:22:08 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:19:18 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:18:05 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:15:51 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:14:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:11:52 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:10:16 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:08:00 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:06:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:03:57 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:02:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
12:01:11 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:58:56 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:57:09 V 0.155 0.00 100 7 TD Sec 6 Union E
11:57:01 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:55:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:53:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:51:00 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:49:59 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:48:10 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:45:55 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:44:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:41:52 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:40:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:39:01 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:37:16 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:35:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:34:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:32:29 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:31:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:29:59 V 0.15 0.00 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:29:59 V 0.15 0.00 3,500 85 Scotia 9 BMO Nesbitt K
11:29:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:26:53 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:24:57 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:23:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:22:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:21:10 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:19:05 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:17:04 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:16:09 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:13:54 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:13:03 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:11:09 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:10:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:08:21 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:06:13 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:05:01 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:03:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:02:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:00:53 V 0.15 0.00 500 85 Scotia 33 Canaccord K
11:00:01 V 0.15 0.00 400 6 Union 79 CIBC E
10:59:31 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:58:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:56:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:55:06 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:53:48 V 0.15 0.00 1,000 2 RBC 2 RBC K
10:53:48 V 0.15 0.00 9,000 85 Scotia 2 RBC K
10:53:22 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:52:22 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:50:08 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:49:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:48:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:47:44 V 0.155 0.005 27,000 7 TD Sec 7 TD Sec K
10:47:44 V 0.155 0.005 10,000 7 TD Sec 7 TD Sec K
10:47:44 V 0.155 0.005 4,000 7 TD Sec 2 RBC K
10:46:18 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:44:55 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:43:16 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:42:03 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:41:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:40:23 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:39:09 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:38:02 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:36:33 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:35:21 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:34:25 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:33:23 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:32:13 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:31:08 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:29:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:28:26 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:27:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:26:11 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:24:48 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:23:32 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:22:25 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:21:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:19:55 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:18:32 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:17:32 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:16:28 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:15:33 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:14:28 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:13:33 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:12:36 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:11:35 V 0.155 0.00 20 2 RBC 6 Union E
10:11:26 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:10:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:09:04 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:07:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:06:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:05:27 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:04:15 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:03:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:02:04 V 0.15 0.00 500 85 Scotia 33 Canaccord K
10:00:10 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:58:59 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:58:01 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:57:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:56:14 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:55:18 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:54:24 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:53:29 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:52:43 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:51:36 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:50:31 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:49:28 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:48:33 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:47:54 V 0.15 0.00 300 6 Union 9 BMO Nesbitt E
09:47:54 V 0.15 0.00 2,500 85 Scotia 9 BMO Nesbitt K
09:47:27 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:46:17 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:45:18 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:44:13 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:43:26 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:42:21 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:41:31 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:40:25 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:39:19 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:38:09 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:37:12 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:36:21 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:34:57 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:33:59 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:33:10 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:32:18 V 0.15 0.00 500 85 Scotia 33 Canaccord K
09:30:00 V 0.15 0.00 200 6 Union 7 TD Sec E
09:30:00 V 0.15 0.00 21,000 85 Scotia 15 UBS K
09:30:00 V 0.15 0.00 36,000 85 Scotia 15 UBS K
09:30:00 V 0.15 0.00 6,000 7 TD Sec 15 UBS K
09:30:00 V 0.15 0.00 10,000 80 National Bank 15 UBS K
09:30:00 V 0.15 0.00 1,000 27 Dundee 15 UBS K
09:30:00 V 0.15 0.00 27,000 2 RBC 15 UBS K
09:30:00 V 0.15 0.00 14,000 7 TD Sec 15 UBS K
09:30:00 V 0.15 0.00 5,000 80 National Bank 15 UBS K
09:30:00 V 0.15 0.00 7,000 7 TD Sec 15 UBS K
09:30:00 V 0.15 0.00 8,500 7 TD Sec 15 UBS K
09:30:00 V 0.15 0.00 30,000 145 Woodstone 15 UBS K
09:30:00 V 0.15 0.00 6,500 145 Woodstone 15 UBS K
09:30:00 V 0.15 0.00 20,000 2 RBC 15 UBS K
09:30:00 V 0.15 0.00 10,000 99 Jitney 15 UBS K
09:30:00 V 0.15 0.00 10,000 99 Jitney 15 UBS K
09:30:00 V 0.15 0.00 38,000 15 UBS 15 UBS K
09:30:00 V 0.15 0.00 2,500 85 Scotia 85 Scotia K
09:30:00 V 0.15 0.00 1,500 7 TD Sec 7 TD Sec KL
Share
New Message
Please login to post a reply