Trades for C:FO on 20101223 - 293 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:55 |
V |
0.145 |
-0.005 |
15,000 |
145 Woodstone |
85 Scotia |
K |
15:58:02 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:58:01 |
V |
0.145 |
-0.005 |
1,500 |
145 Woodstone |
33 Canaccord |
K |
15:57:07 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:55:47 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:54:58 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:53:17 |
V |
0.145 |
-0.005 |
1,000 |
145 Woodstone |
33 Canaccord |
K |
15:52:27 |
V |
0.15 |
0.00 |
100 |
85 Scotia |
6 Union |
E |
15:52:25 |
V |
0.15 |
0.00 |
400 |
85 Scotia |
6 Union |
E |
15:52:25 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
7 TD Sec |
K |
15:52:07 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:50:52 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:49:49 |
V |
0.145 |
-0.005 |
1,000 |
145 Woodstone |
33 Canaccord |
K |
15:48:41 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:46:30 |
V |
0.145 |
-0.005 |
1,000 |
145 Woodstone |
33 Canaccord |
K |
15:44:06 |
V |
0.145 |
-0.005 |
1,000 |
145 Woodstone |
33 Canaccord |
K |
15:42:03 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
15:41:01 |
V |
0.15 |
0.00 |
141 |
2 RBC |
6 Union |
E |
15:40:07 |
V |
0.15 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
15:39:10 |
V |
0.15 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
15:36:46 |
V |
0.15 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
15:35:07 |
V |
0.15 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
15:34:01 |
V |
0.15 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
15:33:07 |
V |
0.15 |
0.00 |
7,500 |
2 RBC |
80 National Bank |
K |
15:33:07 |
V |
0.15 |
0.00 |
12,500 |
39 Merrill Lynch |
80 National Bank |
K |
15:32:47 |
V |
0.15 |
0.00 |
500 |
39 Merrill Lynch |
33 Canaccord |
K |
15:31:35 |
V |
0.15 |
0.00 |
12,000 |
39 Merrill Lynch |
99 Jitney |
K |
15:30:53 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:29:46 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:28:12 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:27:07 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:24:57 |
V |
0.15 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
15:24:49 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:23:52 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:22:08 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:21:10 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:19:42 |
V |
0.15 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
15:19:42 |
V |
0.15 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
15:18:48 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:17:04 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:15:50 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:14:05 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:11:48 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:10:49 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:09:11 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:08:02 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:06:04 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:04:12 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:02:15 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:00:22 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
14:59:10 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
14:57:12 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:55:11 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:53:08 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:51:04 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:49:30 |
V |
0.15 |
0.00 |
20,000 |
80 National Bank |
95 Wolverton |
K |
14:49:07 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:46:49 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:46:30 |
V |
0.15 |
0.00 |
300 |
6 Union |
7 TD Sec |
E |
14:46:30 |
V |
0.15 |
0.00 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
14:45:48 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:44:04 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:41:49 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:40:02 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:39:16 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:37:01 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:35:15 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:33:01 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:32:00 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:30:15 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:28:00 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:26:05 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:23:51 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:22:06 |
V |
0.15 |
0.00 |
500 |
80 National Bank |
33 Canaccord |
K |
14:19:50 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:18:32 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:17:17 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:15:02 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:12:48 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:11:00 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:09:15 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:07:00 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:05:47 |
V |
0.15 |
0.00 |
2,500 |
79 CIBC |
79 CIBC |
K |
14:05:11 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:03:09 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
14:00:54 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:59:53 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:58:08 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:55:50 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:54:01 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:52:16 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:50:01 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:47:51 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:46:01 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:44:17 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:41:57 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:39:56 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:38:11 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:35:57 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:34:12 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:33:55 |
V |
0.155 |
0.005 |
16 |
85 Scotia |
6 Union |
E |
13:33:55 |
V |
0.155 |
0.005 |
1,500 |
85 Scotia |
2 RBC |
K |
13:31:53 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:30:03 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:28:09 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:27:05 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:25:17 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:23:02 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:21:17 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:19:59 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:18:10 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:14:54 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:13:09 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:10:55 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:08:18 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:06:30 |
V |
0.15 |
0.00 |
300 |
6 Union |
7 TD Sec |
E |
13:06:03 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:04:18 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:02:04 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
13:00:19 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:58:18 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:55:58 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:54:13 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:50:57 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:48:56 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:47:12 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:44:52 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:43:07 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:39:51 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:38:03 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:36:18 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:33:59 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:32:14 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
33 Canaccord |
K |
12:29:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:28:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:26:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:23:08 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:22:08 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:19:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:18:05 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:15:51 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:14:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:11:52 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:10:16 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:08:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:06:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:03:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:02:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
12:01:11 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:58:56 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:57:09 |
V |
0.155 |
0.00 |
100 |
7 TD Sec |
6 Union |
E |
11:57:01 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:55:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:53:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:51:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:49:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:48:10 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:45:55 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:44:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:41:52 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:40:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:39:01 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:37:16 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:35:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:34:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:32:29 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:31:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:29:59 |
V |
0.15 |
0.00 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:29:59 |
V |
0.15 |
0.00 |
3,500 |
85 Scotia |
9 BMO Nesbitt |
K |
11:29:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:26:53 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:24:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:23:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:22:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:21:10 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:19:05 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:17:04 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:16:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:13:54 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:13:03 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:11:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:10:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:08:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:06:13 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:05:01 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:03:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:02:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:00:53 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
11:00:01 |
V |
0.15 |
0.00 |
400 |
6 Union |
79 CIBC |
E |
10:59:31 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:58:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:56:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:55:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:53:48 |
V |
0.15 |
0.00 |
1,000 |
2 RBC |
2 RBC |
K |
10:53:48 |
V |
0.15 |
0.00 |
9,000 |
85 Scotia |
2 RBC |
K |
10:53:22 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:52:22 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:50:08 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:49:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:48:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:47:44 |
V |
0.155 |
0.005 |
27,000 |
7 TD Sec |
7 TD Sec |
K |
10:47:44 |
V |
0.155 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
10:47:44 |
V |
0.155 |
0.005 |
4,000 |
7 TD Sec |
2 RBC |
K |
10:46:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:44:55 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:43:16 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:42:03 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:41:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:40:23 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:39:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:38:02 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:36:33 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:35:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:34:25 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:33:23 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:32:13 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:31:08 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:29:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:28:26 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:27:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:26:11 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:24:48 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:23:32 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:22:25 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:21:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:19:55 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:18:32 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:17:32 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:16:28 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:15:33 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:14:28 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:13:33 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:12:36 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:11:35 |
V |
0.155 |
0.00 |
20 |
2 RBC |
6 Union |
E |
10:11:26 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:10:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:09:04 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:07:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:06:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:05:27 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:04:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:03:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:02:04 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
10:00:10 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:58:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:58:01 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:57:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:56:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:55:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:54:24 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:53:29 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:52:43 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:51:36 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:50:31 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:49:28 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:48:33 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:47:54 |
V |
0.15 |
0.00 |
300 |
6 Union |
9 BMO Nesbitt |
E |
09:47:54 |
V |
0.15 |
0.00 |
2,500 |
85 Scotia |
9 BMO Nesbitt |
K |
09:47:27 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:46:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:45:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:44:13 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:43:26 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:42:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:41:31 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:40:25 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:39:19 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:38:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:37:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:36:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:34:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:33:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:33:10 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:32:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
09:30:00 |
V |
0.15 |
0.00 |
200 |
6 Union |
7 TD Sec |
E |
09:30:00 |
V |
0.15 |
0.00 |
21,000 |
85 Scotia |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
36,000 |
85 Scotia |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
6,000 |
7 TD Sec |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
10,000 |
80 National Bank |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
1,000 |
27 Dundee |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
27,000 |
2 RBC |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
14,000 |
7 TD Sec |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
5,000 |
80 National Bank |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
7,000 |
7 TD Sec |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
8,500 |
7 TD Sec |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
30,000 |
145 Woodstone |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
6,500 |
145 Woodstone |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
20,000 |
2 RBC |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
10,000 |
99 Jitney |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
10,000 |
99 Jitney |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
38,000 |
15 UBS |
15 UBS |
K |
09:30:00 |
V |
0.15 |
0.00 |
2,500 |
85 Scotia |
85 Scotia |
K |
09:30:00 |
V |
0.15 |
0.00 |
1,500 |
7 TD Sec |
7 TD Sec |
KL |
|