Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101222 - 223 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:18:57 V 0.16 0.005 102,500 85 Scotia 62 Haywood K
09:54:58 V 0.16 0.005 40,000 2 RBC 145 Woodstone K
11:55:01 V 0.16 0.005 30,000 85 Scotia 14 ITG K
11:59:14 V 0.16 0.005 30,000 9 BMO Nesbitt 33 Canaccord K
11:17:06 V 0.16 0.005 25,000 85 Scotia 7 TD Sec K
10:32:31 V 0.165 0.01 20,500 2 RBC 2 RBC K
12:23:52 V 0.16 0.005 20,000 85 Scotia 1 Anonymous K
09:54:58 V 0.16 0.005 17,000 2 RBC 33 Canaccord K
09:54:58 V 0.16 0.005 15,000 2 RBC 2 RBC K
09:55:02 V 0.16 0.005 15,000 2 RBC 2 RBC K
09:30:00 V 0.155 0.00 13,500 7 TD Sec 70 Manulife K
09:31:14 V 0.155 0.00 11,000 99 Jitney 7 TD Sec K
10:32:31 V 0.16 0.005 11,000 2 RBC 99 Jitney K
12:05:34 V 0.16 0.005 11,000 85 Scotia 7 TD Sec K
11:12:07 V 0.16 0.005 10,500 85 Scotia 89 Raymond James K
14:18:37 V 0.155 0.00 10,000 145 Woodstone 99 Jitney K
12:05:34 V 0.16 0.005 9,000 99 Jitney 7 TD Sec K
11:11:07 V 0.16 0.005 8,500 7 TD Sec 99 Jitney K
09:30:00 V 0.155 0.00 8,000 145 Woodstone 2 RBC KL
11:34:48 V 0.16 0.005 8,000 85 Scotia 85 Scotia K
14:35:47 V 0.155 0.00 8,000 2 RBC 2 RBC K
09:54:58 V 0.155 0.00 7,000 2 RBC 99 Jitney K
10:58:19 V 0.16 0.005 7,000 19 Desjardins 7 TD Sec K
14:42:48 V 0.155 0.00 6,000 2 RBC 99 Jitney K
11:18:57 V 0.16 0.005 5,500 85 Scotia 62 Haywood K
09:54:58 V 0.16 0.005 5,000 2 RBC 2 RBC K
11:11:12 V 0.165 0.01 5,000 2 RBC 2 RBC K
11:12:19 V 0.16 0.005 5,000 85 Scotia 89 Raymond James K
13:40:59 V 0.155 0.00 5,000 145 Woodstone 19 Desjardins K
14:35:47 V 0.155 0.00 5,000 145 Woodstone 2 RBC K
14:35:47 V 0.155 0.00 5,000 2 RBC 2 RBC K
15:44:58 V 0.15 -0.005 5,000 145 Woodstone 9 BMO Nesbitt K
09:30:00 V 0.155 0.00 4,500 99 Jitney 33 Canaccord K
09:54:58 V 0.155 0.00 4,000 2 RBC 7 TD Sec K
09:55:02 V 0.16 0.005 4,000 2 RBC 33 Canaccord K
10:32:31 V 0.16 0.005 4,000 2 RBC 33 Canaccord K
11:38:07 V 0.16 0.005 4,000 85 Scotia 33 Canaccord K
14:35:47 V 0.155 0.00 4,000 2 RBC 2 RBC K
11:01:30 V 0.16 0.005 3,500 2 RBC 2 RBC K
10:58:19 V 0.16 0.005 3,000 19 Desjardins 2 RBC K
12:58:21 V 0.155 0.00 3,000 2 RBC 2 RBC K
09:30:00 V 0.155 0.00 2,500 99 Jitney 33 Canaccord K
11:18:04 V 0.16 0.005 2,500 85 Scotia 2 RBC K
15:53:39 V 0.15 -0.005 2,500 33 Canaccord 33 Canaccord K
09:30:00 V 0.155 0.00 2,000 145 Woodstone 85 Scotia K
12:58:21 V 0.155 0.00 2,000 2 RBC 2 RBC K
13:49:30 V 0.155 0.00 2,000 145 Woodstone 80 National Bank K
13:52:11 V 0.155 0.00 2,000 145 Woodstone 85 Scotia K
14:00:39 V 0.155 0.00 2,000 145 Woodstone 85 Scotia K
09:53:23 V 0.15 -0.005 1,500 2 RBC 2 RBC K
11:01:30 V 0.16 0.005 1,500 2 RBC 99 Jitney K
09:30:00 V 0.155 0.00 1,000 7 TD Sec 85 Scotia K
09:30:00 V 0.155 0.00 1,000 99 Jitney 33 Canaccord K
15:43:05 V 0.15 -0.005 1,000 33 Canaccord 33 Canaccord K
09:30:00 V 0.155 0.00 500 7 TD Sec 33 Canaccord K
09:32:10 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:34:20 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:35:22 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:37:06 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:38:01 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:39:00 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:41:16 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:43:24 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:44:16 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:46:08 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:47:03 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:48:01 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:50:23 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:51:17 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:53:20 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:54:28 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
09:56:28 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:58:03 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:59:13 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:01:10 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:03:11 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:04:06 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:06:07 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:08:18 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:09:14 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:11:18 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:12:31 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:14:19 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:16:03 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:17:13 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:19:13 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:21:15 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:22:57 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:24:11 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:25:59 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:28:07 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:30:20 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:31:59 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:32:31 V 0.16 0.005 500 2 RBC 33 Canaccord K
10:36:13 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:38:19 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:40:35 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:42:24 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:44:25 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:45:17 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:46:29 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:48:07 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:49:59 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:52:06 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:54:14 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:57:07 V 0.155 0.00 500 2 RBC 33 Canaccord K
10:59:13 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:01:21 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:02:59 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:05:08 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:07:10 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:10:06 V 0.155 0.00 500 2 RBC 33 Canaccord K
11:12:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:14:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:16:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:19:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:20:54 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:23:17 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:25:57 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:28:55 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:31:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:34:08 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:35:59 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:39:11 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:41:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:44:15 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:47:02 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:49:18 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:51:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:55:19 V 0.16 0.005 500 85 Scotia 33 Canaccord K
11:56:53 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:00:17 V 0.16 0.005 500 99 Jitney 33 Canaccord K
12:02:57 V 0.16 0.005 500 99 Jitney 33 Canaccord K
12:06:07 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:07:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:11:09 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:14:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:17:03 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:19:06 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:22:00 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:26:14 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:28:59 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:32:05 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:34:58 V 0.16 0.005 500 85 Scotia 33 Canaccord K
12:39:02 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:42:06 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:45:48 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:48:53 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:52:03 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:54:48 V 0.155 0.00 500 2 RBC 33 Canaccord K
12:59:04 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:01:53 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:04:00 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:05:59 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:10:08 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:13:06 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:17:02 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:20:08 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:22:01 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:25:01 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:26:53 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:29:52 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:33:17 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:36:04 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:38:54 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:42:16 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:45:13 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:46:56 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:51:15 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:52:58 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:56:00 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
13:59:12 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:02:05 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:03:51 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:07:09 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:10:09 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:12:49 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:16:13 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:17:54 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:21:07 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:24:15 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:26:51 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:29:52 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:31:50 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:35:03 V 0.155 0.00 500 145 Woodstone 33 Canaccord K
14:35:47 V 0.155 0.00 500 145 Woodstone 2 RBC K
14:38:46 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:41:02 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:41:51 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:44:51 V 0.155 0.00 500 2 RBC 33 Canaccord K
14:48:08 V 0.155 0.00 500 2 RBC 33 Canaccord K
14:50:50 V 0.155 0.00 500 2 RBC 33 Canaccord K
14:53:12 V 0.155 0.00 500 2 RBC 33 Canaccord K
14:56:11 V 0.155 0.00 500 2 RBC 33 Canaccord K
14:58:56 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:01:50 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:03:48 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:07:13 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:10:15 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:12:12 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:13:54 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:17:10 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:19:13 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:22:13 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:23:54 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:26:12 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:29:11 V 0.155 0.00 500 2 RBC 33 Canaccord K
15:31:54 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:34:23 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:36:24 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:38:26 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:41:06 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:45:01 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:47:01 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:48:51 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:50:58 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:53:01 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:53:39 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
13:05:42 V 0.155 0.00 400 6 Union 81 HSBC E
14:00:39 V 0.155 0.00 300 6 Union 85 Scotia E
09:30:00 V 0.155 0.00 206 6 Union 2 RBC E
11:38:07 V 0.16 0.005 200 6 Union 33 Canaccord E
14:35:47 V 0.155 0.00 100 6 Union 2 RBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply