Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101220 - 266 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:15:50 V 0.16 0.015 92,500 79 CIBC 85 Scotia K
13:42:59 V 0.16 0.015 52,000 89 Raymond James 33 Canaccord K
10:56:55 V 0.155 0.01 50,000 85 Scotia 145 Woodstone K
14:11:30 V 0.16 0.015 47,000 33 Canaccord 33 Canaccord K
13:55:03 V 0.16 0.015 40,000 79 CIBC 33 Canaccord K
11:15:50 V 0.16 0.015 34,000 79 CIBC 145 Woodstone K
13:55:03 V 0.16 0.015 33,500 1 Anonymous 33 Canaccord K
11:05:13 V 0.155 0.01 30,000 79 CIBC 79 CIBC K
11:15:50 V 0.16 0.015 30,000 79 CIBC 15 UBS K
13:37:31 V 0.16 0.015 30,000 85 Scotia 7 TD Sec K
15:32:21 V 0.155 0.01 30,000 80 National Bank 62 Haywood K
13:42:59 V 0.16 0.015 28,000 85 Scotia 33 Canaccord K
12:48:14 V 0.16 0.015 27,500 7 TD Sec 7 TD Sec K
11:27:34 V 0.16 0.015 27,000 7 TD Sec 85 Scotia K
13:55:03 V 0.16 0.015 26,500 89 Raymond James 33 Canaccord K
11:15:50 V 0.16 0.015 23,000 79 CIBC 7 TD Sec K
12:48:14 V 0.16 0.015 22,500 89 Raymond James 7 TD Sec K
09:30:00 V 0.15 0.005 22,000 7 TD Sec 145 Woodstone K
15:29:23 V 0.155 0.01 22,000 145 Woodstone 62 Haywood K
14:11:30 V 0.16 0.015 21,000 1 Anonymous 33 Canaccord K
09:56:55 V 0.15 0.005 20,000 7 TD Sec 7 TD Sec K
10:25:39 V 0.15 0.005 20,000 7 TD Sec 9 BMO Nesbitt K
13:14:43 V 0.16 0.015 20,000 1 Anonymous 33 Canaccord K
13:42:59 V 0.16 0.015 20,000 1 Anonymous 33 Canaccord K
15:37:36 V 0.155 0.01 20,000 9 BMO Nesbitt 62 Haywood K
09:30:00 V 0.15 0.005 17,000 7 TD Sec 2 RBC K
13:14:43 V 0.16 0.015 16,500 89 Raymond James 33 Canaccord K
09:30:00 V 0.15 0.005 15,000 7 TD Sec 2 RBC K
11:15:50 V 0.16 0.015 15,000 79 CIBC 2 RBC K
13:32:16 V 0.16 0.015 15,000 85 Scotia 7 TD Sec K
11:15:50 V 0.16 0.015 14,500 79 CIBC 2 RBC K
13:14:43 V 0.16 0.015 13,500 2 RBC 33 Canaccord K
11:15:50 V 0.16 0.015 12,000 79 CIBC 2 RBC K
13:45:41 V 0.16 0.015 12,000 89 Raymond James 2 RBC K
15:29:23 V 0.155 0.01 12,000 2 RBC 62 Haywood K
10:56:55 V 0.155 0.01 11,500 85 Scotia 85 Scotia K
13:23:06 V 0.16 0.015 11,000 85 Scotia 79 CIBC K
10:56:55 V 0.155 0.01 10,000 85 Scotia 7 TD Sec K
12:44:10 V 0.16 0.015 10,000 7 TD Sec 9 BMO Nesbitt K
13:14:11 V 0.16 0.015 10,000 85 Scotia 85 Scotia K
13:23:06 V 0.16 0.015 10,000 2 RBC 79 CIBC K
09:30:00 V 0.15 0.005 9,000 7 TD Sec 7 TD Sec K
10:56:55 V 0.155 0.01 8,500 85 Scotia 145 Woodstone K
15:29:23 V 0.155 0.01 8,000 2 RBC 62 Haywood K
13:50:56 V 0.16 0.015 7,000 89 Raymond James 7 TD Sec K
12:31:19 V 0.16 0.015 6,500 7 TD Sec 124 Questrade K
11:15:50 V 0.16 0.015 6,000 79 CIBC 2 RBC K
11:24:41 V 0.16 0.015 6,000 39 Merrill Lynch 7 TD Sec KW
12:54:15 V 0.16 0.015 6,000 89 Raymond James 9 BMO Nesbitt K
14:11:21 V 0.16 0.015 5,000 1 Anonymous 81 HSBC K
09:30:00 V 0.15 0.005 4,000 7 TD Sec 33 Canaccord K
13:23:06 V 0.16 0.015 4,000 99 Jitney 79 CIBC K
15:14:30 V 0.155 0.01 4,000 145 Woodstone 99 Jitney K
09:30:00 V 0.15 0.005 2,000 7 TD Sec 7 TD Sec K
10:51:30 V 0.15 0.005 2,000 7 TD Sec 7 TD Sec K
11:15:50 V 0.16 0.015 2,000 79 CIBC 7 TD Sec K
10:43:46 V 0.155 0.01 1,500 9 BMO Nesbitt 145 Woodstone KW
11:15:50 V 0.16 0.015 1,500 79 CIBC 19 Desjardins K
09:30:00 V 0.15 0.005 1,000 7 TD Sec 7 TD Sec K
10:56:55 V 0.155 0.01 1,000 85 Scotia 1 Anonymous K
10:56:55 V 0.155 0.01 1,000 85 Scotia 7 TD Sec K
11:28:27 V 0.16 0.015 1,000 7 TD Sec 2 RBC K
13:23:08 V 0.16 0.015 1,000 85 Scotia 79 CIBC K
13:31:54 V 0.16 0.015 1,000 85 Scotia 2 RBC K
14:57:25 V 0.155 0.01 1,000 145 Woodstone 99 Jitney K
15:58:00 V 0.15 0.005 1,000 7 TD Sec 33 Canaccord K
09:30:00 V 0.15 0.005 500 7 TD Sec 7 TD Sec KL
09:32:22 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:33:27 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:35:12 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:36:25 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:37:16 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:38:14 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:40:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:41:17 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:42:09 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:44:18 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:45:17 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:46:27 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:48:18 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:49:30 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:50:18 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:51:37 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:53:22 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:54:15 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:56:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:57:18 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
09:59:11 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:00:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:02:22 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:03:11 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:04:19 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:06:10 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:06:57 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:09:16 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:10:07 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:12:22 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:13:27 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:14:17 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:16:19 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:17:26 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:18:53 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:21:00 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:22:05 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:24:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:25:11 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:26:56 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:28:00 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:30:04 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:30:57 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:33:09 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:35:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:36:15 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:38:19 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:39:35 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:41:12 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:42:15 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:44:19 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:46:13 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:48:03 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:49:21 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:51:07 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:52:55 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:55:20 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
10:56:55 V 0.155 0.01 500 85 Scotia 33 Canaccord K
11:00:06 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:02:05 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:04:02 V 0.155 0.01 500 85 Scotia 33 Canaccord K
11:05:09 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:05:20 V 0.155 0.01 500 79 CIBC 33 Canaccord K
11:09:32 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:11:21 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:13:09 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:14:55 V 0.155 0.01 500 79 CIBC 33 Canaccord K
11:15:50 V 0.16 0.015 500 79 CIBC 33 Canaccord K
11:19:06 V 0.155 0.01 500 99 Jitney 33 Canaccord K
11:21:08 V 0.155 0.01 500 99 Jitney 33 Canaccord K
11:22:05 V 0.155 0.01 500 99 Jitney 33 Canaccord K
11:24:13 V 0.155 0.01 500 99 Jitney 33 Canaccord K
11:25:00 V 0.16 0.015 500 39 Merrill Lynch 99 Jitney KW
11:26:35 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:29:01 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:31:10 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:32:58 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:35:06 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:38:21 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:40:15 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:42:21 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:45:04 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:47:11 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:49:15 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:51:01 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:54:03 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:55:56 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
11:59:13 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:01:00 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:04:06 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:06:15 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:08:03 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:10:59 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:13:03 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:16:03 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:18:17 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:21:20 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:22:56 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:26:19 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:29:06 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:32:07 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:34:07 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:36:59 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:39:56 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:42:51 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:46:08 V 0.16 0.015 500 7 TD Sec 33 Canaccord K
12:48:53 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
12:50:58 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
12:54:15 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
12:57:54 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
12:59:49 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:02:06 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:04:53 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:07:53 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:11:13 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:14:14 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:17:06 V 0.16 0.015 500 2 RBC 33 Canaccord K
13:20:02 V 0.16 0.015 500 2 RBC 33 Canaccord K
13:21:54 V 0.16 0.015 500 2 RBC 33 Canaccord K
13:23:57 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:26:57 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:27:57 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:30:50 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:34:12 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:36:18 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:39:17 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:40:55 V 0.16 0.015 500 85 Scotia 33 Canaccord K
13:43:59 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:45:51 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:48:50 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:52:16 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:54:04 V 0.16 0.015 500 89 Raymond James 33 Canaccord K
13:56:50 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
13:59:08 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
14:02:08 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
14:04:03 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
14:07:13 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
14:08:09 V 0.16 0.015 500 1 Anonymous 99 Jitney K
14:09:05 V 0.16 0.015 500 33 Canaccord 33 Canaccord K
14:12:04 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:14:05 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:17:00 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:18:51 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:21:07 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:23:05 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:25:58 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:28:48 V 0.155 0.01 500 99 Jitney 33 Canaccord K
14:30:49 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:33:54 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:36:10 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:38:11 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:41:08 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:42:08 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:44:58 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:47:12 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:50:11 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:52:03 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:55:05 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:57:02 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
14:59:05 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:02:17 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:03:57 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:07:02 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:08:58 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:11:08 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:13:12 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:15:00 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:16:52 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:18:59 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:22:07 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:23:57 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:25:03 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:28:00 V 0.155 0.01 500 145 Woodstone 33 Canaccord K
15:30:04 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:31:48 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:33:13 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:35:13 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:37:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:39:02 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:41:05 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:41:54 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:42:52 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:44:52 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:46:12 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:48:07 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:49:01 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:51:03 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:52:08 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:54:10 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:55:06 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:56:59 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
15:57:49 V 0.15 0.005 500 7 TD Sec 33 Canaccord K
11:27:34 V 0.16 0.015 365 6 Union 85 Scotia E
10:43:46 V 0.155 0.01 334 9 BMO Nesbitt 6 Union E
09:30:08 V 0.15 0.005 200 7 TD Sec 14 ITG E
11:27:11 V 0.16 0.015 200 6 Union 19 Desjardins E
09:30:00 V 0.15 0.005 100 6 Union 7 TD Sec E
12:10:30 V 0.16 0.015 100 6 Union 7 TD Sec E
11:27:11 V 0.16 0.015 62 6 Union 85 Scotia E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply