Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101217 - 161 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:22:13 V 0.15 0.005 38,000 2 RBC 145 Woodstone K
15:48:33 V 0.145 0.00 30,500 7 TD Sec 7 TD Sec K
15:22:13 V 0.15 0.005 30,000 2 RBC 145 Woodstone K
12:27:04 V 0.145 0.00 20,000 2 RBC 2 RBC K
15:22:13 V 0.15 0.005 20,000 2 RBC 145 Woodstone K
11:53:36 V 0.145 0.00 18,500 9 BMO Nesbitt 9 BMO Nesbitt K
13:35:27 V 0.145 0.00 18,500 145 Woodstone 79 CIBC K
13:26:41 V 0.145 0.00 16,500 145 Woodstone 2 RBC K
14:50:04 V 0.145 0.00 15,000 85 Scotia 2 RBC K
15:22:13 V 0.15 0.005 15,000 2 RBC 9 BMO Nesbitt K
15:48:33 V 0.145 0.00 15,000 7 TD Sec 7 TD Sec K
11:25:31 V 0.15 0.005 14,000 7 TD Sec 145 Woodstone K
15:22:13 V 0.15 0.005 13,000 2 RBC 9 BMO Nesbitt K
10:23:42 V 0.145 0.00 12,500 145 Woodstone 79 CIBC K
12:27:04 V 0.145 0.00 12,000 145 Woodstone 2 RBC K
13:35:27 V 0.145 0.00 10,000 80 National Bank 79 CIBC K
11:25:31 V 0.15 0.005 9,500 7 TD Sec 7 TD Sec K
15:22:13 V 0.15 0.005 9,000 2 RBC 2 RBC K
15:22:13 V 0.15 0.005 8,000 2 RBC 99 Jitney K
15:22:13 V 0.15 0.005 8,000 2 RBC 99 Jitney K
15:59:05 V 0.145 0.00 8,000 15 UBS 99 Jitney K
15:22:13 V 0.15 0.005 7,500 2 RBC 7 TD Sec K
10:14:10 V 0.145 0.00 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
12:52:32 V 0.15 0.005 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:59:27 V 0.145 0.00 7,000 15 UBS 99 Jitney K
15:22:13 V 0.15 0.005 6,000 2 RBC 2 RBC K
12:27:04 V 0.145 0.00 5,000 2 RBC 2 RBC K
13:26:41 V 0.145 0.00 5,000 2 RBC 2 RBC K
15:56:08 V 0.145 0.00 5,000 15 UBS 99 Jitney K
11:06:16 V 0.15 0.005 4,500 124 Questrade 145 Woodstone K
12:18:29 V 0.145 0.00 4,000 19 Desjardins 19 Desjardins K
12:27:04 V 0.145 0.00 3,000 2 RBC 2 RBC K
15:48:10 V 0.145 0.00 3,000 7 TD Sec 33 Canaccord K
09:30:00 V 0.145 0.00 2,000 145 Woodstone 33 Canaccord KL
11:06:16 V 0.15 0.005 2,000 124 Questrade 19 Desjardins K
15:38:25 V 0.145 0.00 2,000 85 Scotia 99 Jitney K
15:48:33 V 0.145 0.00 2,000 7 TD Sec 7 TD Sec K
11:53:36 V 0.145 0.00 1,500 145 Woodstone 9 BMO Nesbitt K
12:32:41 V 0.145 0.00 1,500 145 Woodstone 79 CIBC K
15:22:13 V 0.15 0.005 1,500 2 RBC 145 Woodstone K
10:25:10 V 0.15 0.005 1,000 2 RBC 2 RBC K
11:25:42 V 0.145 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:26:41 V 0.145 0.00 1,000 2 RBC 2 RBC K
13:35:27 V 0.145 0.00 1,000 19 Desjardins 79 CIBC K
15:59:27 V 0.145 0.00 1,000 15 UBS 99 Jitney K
09:33:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:35:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:37:00 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:39:17 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:41:12 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:44:07 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:45:55 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:48:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:50:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:52:09 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:54:05 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:56:57 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
09:58:54 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:02:23 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:03:55 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:06:23 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:08:58 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:11:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:12:56 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:16:09 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:18:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:21:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:23:06 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:25:56 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:29:12 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:31:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:34:05 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:37:16 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:39:10 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:40:57 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:44:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:47:20 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:49:57 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:53:11 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
10:57:14 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:00:14 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:03:20 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:06:15 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:08:59 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:13:14 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:16:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:19:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:22:03 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:26:03 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:30:09 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:33:55 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:37:02 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:41:13 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:45:07 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:49:00 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:51:58 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
11:56:14 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:00:07 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:03:52 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:08:01 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:12:07 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:16:13 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:19:56 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:25:14 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:29:06 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:34:19 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:38:19 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:43:16 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:48:20 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:53:12 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
12:57:59 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:02:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:05:59 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:10:53 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:16:05 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:21:12 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:24:04 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:28:08 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:31:59 V 0.145 0.00 500 145 Woodstone 33 Canaccord K
13:35:27 V 0.145 0.00 500 7 TD Sec 79 CIBC K
13:36:00 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
13:40:03 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
13:45:15 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
13:49:14 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
13:53:17 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
13:58:10 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:00:51 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:04:52 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:09:14 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:13:12 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:16:47 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:20:52 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:24:50 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:28:47 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:34:07 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:36:57 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:40:53 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:44:57 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:49:13 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
14:50:16 V 0.145 0.00 500 85 Scotia 9 BMO Nesbitt K
14:53:01 V 0.145 0.00 500 85 Scotia 33 Canaccord K
14:57:06 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:01:14 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:04:48 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:09:06 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:11:53 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:15:58 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:18:50 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:22:59 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:25:56 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:28:58 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:32:57 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:35:12 V 0.145 0.00 500 85 Scotia 33 Canaccord K
15:38:55 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
15:41:02 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
15:43:59 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
15:46:12 V 0.145 0.00 500 7 TD Sec 33 Canaccord K
10:25:10 V 0.15 0.005 400 2 RBC 6 Union E
15:22:13 V 0.15 0.005 250 2 RBC 6 Union E
15:58:02 V 0.145 0.00 200 6 Union 85 Scotia E
14:50:16 V 0.145 0.00 100 9 BMO Nesbitt 9 BMO Nesbitt E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply