Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101216 - 220 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:49:51 V 0.15 0.00 30,000 15 UBS 15 UBS K
11:00:13 V 0.15 0.00 20,000 7 TD Sec 7 TD Sec K
11:00:13 V 0.15 0.00 16,500 15 UBS 7 TD Sec K
11:05:46 V 0.15 0.00 15,000 15 UBS 9 BMO Nesbitt K
14:45:32 V 0.15 0.00 12,000 79 CIBC 19 Desjardins K
10:52:40 V 0.15 0.00 10,000 7 TD Sec 1 Anonymous K
13:48:46 V 0.15 0.00 10,000 7 TD Sec 85 Scotia K
13:48:46 V 0.15 0.00 9,000 7 TD Sec 85 Scotia K
10:52:40 V 0.15 0.00 8,000 15 UBS 1 Anonymous K
14:45:32 V 0.15 0.00 8,000 9 BMO Nesbitt 19 Desjardins K
15:17:51 V 0.15 0.00 8,000 79 CIBC 2 RBC K
13:34:18 V 0.15 0.00 6,500 7 TD Sec 9 BMO Nesbitt K
11:05:49 V 0.15 0.00 6,000 15 UBS 99 Jitney K
13:48:46 V 0.15 0.00 5,000 15 UBS 85 Scotia K
15:36:07 V 0.15 0.00 5,000 81 HSBC 79 CIBC K
13:34:18 V 0.15 0.00 4,500 79 CIBC 9 BMO Nesbitt K
09:30:00 V 0.15 0.00 4,000 81 HSBC 33 Canaccord KL
11:44:32 V 0.15 0.00 4,000 15 UBS 2 RBC K
11:00:13 V 0.15 0.00 3,500 15 UBS 7 TD Sec K
11:54:23 V 0.15 0.00 3,500 15 UBS 33 Canaccord K
13:55:24 V 0.15 0.00 3,500 15 UBS 58 Qtrade K
15:52:06 V 0.145 -0.005 3,500 145 Woodstone 33 Canaccord K
12:13:34 V 0.15 0.00 3,000 15 UBS 2 RBC K
13:07:41 V 0.15 0.00 3,000 79 CIBC 99 Jitney K
10:52:40 V 0.15 0.00 2,000 7 TD Sec 1 Anonymous K
10:57:24 V 0.15 0.00 2,000 15 UBS 2 RBC K
13:34:18 V 0.15 0.00 2,000 7 TD Sec 9 BMO Nesbitt K
13:42:48 V 0.15 0.00 2,000 7 TD Sec 9 BMO Nesbitt K
10:56:19 V 0.15 0.00 1,500 15 UBS 99 Jitney K
13:55:24 V 0.15 0.00 1,500 9 BMO Nesbitt 58 Qtrade K
09:30:00 V 0.15 0.00 500 7 TD Sec 19 Desjardins K
09:32:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:33:21 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:35:05 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:36:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:37:08 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:38:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:40:00 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:41:22 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:42:22 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:43:58 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:45:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:46:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:48:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:49:24 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:50:38 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:51:34 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:53:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:53:55 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:55:55 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:56:59 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:59:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:00:24 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:01:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:03:21 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:04:09 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:06:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:07:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:09:19 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:10:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:12:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:13:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:14:26 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:16:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:17:16 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:19:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:21:13 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:22:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:24:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:25:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:27:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:28:32 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:30:10 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:31:13 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:33:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:35:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:36:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:37:53 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:39:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:40:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:42:21 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:44:20 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:46:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:48:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:49:04 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:51:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
10:52:56 V 0.15 0.00 500 15 UBS 33 Canaccord K
10:55:05 V 0.15 0.00 500 15 UBS 33 Canaccord K
10:57:12 V 0.15 0.00 500 15 UBS 33 Canaccord K
10:59:20 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:01:19 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:02:25 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:03:59 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:06:19 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:07:56 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:10:11 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:11:59 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:14:02 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:16:03 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:18:03 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:20:21 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:22:06 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:23:57 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:26:08 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:29:11 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:31:08 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:33:14 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:35:20 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:38:16 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:39:56 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:42:02 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:45:17 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:46:54 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:49:17 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:51:08 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:53:58 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:56:05 V 0.15 0.00 500 15 UBS 33 Canaccord K
11:59:19 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:00:53 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:04:00 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:06:16 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:07:55 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:11:01 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:12:51 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:16:06 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:18:10 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:20:56 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:23:06 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:25:52 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:29:10 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:31:55 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:33:53 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:37:11 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:39:59 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:43:09 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:46:18 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:48:57 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:51:02 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:54:16 V 0.15 0.00 500 15 UBS 33 Canaccord K
12:57:55 V 0.15 0.00 500 15 UBS 33 Canaccord K
13:00:07 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:01:57 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:05:07 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:07:52 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:11:04 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:14:02 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:17:16 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:19:52 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:22:09 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:23:50 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:26:53 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:27:56 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:30:51 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:34:14 V 0.15 0.00 500 79 CIBC 33 Canaccord K
13:35:49 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:39:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:41:19 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:43:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:46:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:49:10 V 0.15 0.00 500 15 UBS 33 Canaccord K
13:52:17 V 0.15 0.00 500 15 UBS 33 Canaccord K
13:53:56 V 0.15 0.00 500 15 UBS 33 Canaccord K
13:57:05 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:59:11 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:02:05 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:03:56 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:07:02 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:09:11 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:12:04 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:14:07 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:16:48 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:18:48 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:20:55 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:22:49 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:26:16 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:28:56 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:30:54 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:34:07 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:36:18 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:38:09 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:40:54 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:42:11 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:45:06 V 0.15 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:47:15 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:49:55 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:52:08 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:55:12 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:56:59 V 0.15 0.00 500 79 CIBC 33 Canaccord K
14:59:06 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:02:00 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:03:54 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:06:53 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:09:10 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:10:47 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:12:48 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:14:50 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:16:59 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:19:11 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:22:15 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:23:56 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:25:08 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:28:02 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:29:51 V 0.15 0.00 500 79 CIBC 33 Canaccord K
15:32:14 V 0.15 0.00 500 81 HSBC 33 Canaccord K
15:33:33 V 0.15 0.00 500 81 HSBC 33 Canaccord K
15:35:05 V 0.15 0.00 500 81 HSBC 33 Canaccord K
15:37:05 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:39:11 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:40:49 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:42:08 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:43:21 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:44:47 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:45:51 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:48:03 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:49:02 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
15:51:18 V 0.145 -0.005 500 145 Woodstone 33 Canaccord K
10:25:15 V 0.15 0.00 200 6 Union 7 TD Sec E
11:54:23 V 0.15 0.00 200 6 Union 33 Canaccord E
13:48:46 V 0.15 0.00 200 6 Union 85 Scotia E
09:30:00 V 0.15 0.00 100 6 Union 19 Desjardins E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply