Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Back To Forum List View
Trades for C:FO on 20101215 - 229 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:23:33 V 0.15 0.00 50,000 145 Woodstone 9 BMO Nesbitt K
13:23:33 V 0.15 0.00 19,500 5 Penson 9 BMO Nesbitt K
13:23:33 V 0.15 0.00 12,500 2 RBC 9 BMO Nesbitt K
15:49:31 V 0.15 0.00 11,000 2 RBC 2 RBC K
13:25:41 V 0.15 0.00 10,500 7 TD Sec 99 Jitney K
10:51:26 V 0.15 0.00 10,000 15 UBS 15 UBS K
13:25:41 V 0.15 0.00 9,500 2 RBC 99 Jitney K
13:26:06 V 0.15 0.00 9,000 7 TD Sec 99 Jitney K
14:07:07 V 0.155 0.005 9,000 85 Scotia 145 Woodstone K
15:43:48 V 0.15 0.00 8,500 2 RBC 85 Scotia K
13:23:44 V 0.15 0.00 8,000 2 RBC 99 Jitney K
11:49:30 V 0.155 0.005 7,500 1 Anonymous 145 Woodstone K
15:59:13 V 0.15 0.00 7,500 7 TD Sec 99 Jitney K
09:30:00 V 0.15 0.00 7,000 99 Jitney 7 TD Sec K
09:30:00 V 0.15 0.00 6,500 99 Jitney 7 TD Sec K
13:23:33 V 0.15 0.00 6,500 81 HSBC 9 BMO Nesbitt K
15:43:48 V 0.15 0.00 6,500 15 UBS 85 Scotia K
12:41:55 V 0.155 0.005 6,000 85 Scotia 145 Woodstone K
15:43:48 V 0.15 0.00 5,000 81 HSBC 85 Scotia K
09:30:00 V 0.15 0.00 4,000 7 TD Sec 7 TD Sec KL
13:23:33 V 0.15 0.00 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:23:33 V 0.15 0.00 4,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.15 0.00 3,500 99 Jitney 33 Canaccord K
15:59:20 V 0.15 0.00 3,500 81 HSBC 99 Jitney K
15:57:54 V 0.15 0.00 3,000 7 TD Sec 99 Jitney K
15:59:01 V 0.155 0.005 3,000 2 RBC 2 RBC K
12:01:48 V 0.155 0.005 2,500 58 Qtrade 145 Woodstone K
13:23:33 V 0.15 0.00 2,500 79 CIBC 9 BMO Nesbitt K
15:59:13 V 0.15 0.00 2,500 81 HSBC 99 Jitney K
09:30:00 V 0.15 0.00 2,000 99 Jitney 7 TD Sec K
09:45:38 V 0.155 0.005 1,500 85 Scotia 145 Woodstone K
15:45:29 V 0.15 0.00 1,500 79 CIBC 79 CIBC K
11:27:42 V 0.15 0.00 1,000 62 Haywood 85 Scotia K
12:15:40 V 0.15 0.00 1,000 5 Penson 19 Desjardins K
13:23:33 V 0.15 0.00 1,000 2 RBC 9 BMO Nesbitt K
14:03:47 V 0.155 0.005 1,000 85 Scotia 145 Woodstone K
15:40:51 V 0.15 0.00 1,000 15 UBS 33 Canaccord K
15:58:01 V 0.15 0.00 1,000 7 TD Sec 33 Canaccord K
09:32:12 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:33:00 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:35:16 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:36:16 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:37:22 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:38:22 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:40:02 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:41:08 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:42:57 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:44:15 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:45:27 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:47:20 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:48:13 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:49:21 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:50:10 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:52:17 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:53:16 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:55:04 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:56:08 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:57:55 V 0.15 0.00 500 62 Haywood 33 Canaccord K
09:58:58 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:00:57 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:02:05 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:04:17 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:05:19 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:06:23 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:08:14 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:09:57 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:11:02 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:12:11 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:14:10 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:15:00 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:16:09 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:18:02 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:19:58 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:21:07 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:23:09 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:24:08 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:26:03 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:28:06 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:30:17 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:31:09 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:32:59 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:34:19 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:36:16 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:37:21 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:38:56 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:40:03 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:42:11 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:44:18 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:45:31 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:47:16 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:49:19 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:51:03 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:52:57 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:55:12 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:57:13 V 0.15 0.00 500 62 Haywood 33 Canaccord K
10:59:14 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:01:21 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:02:09 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:04:03 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:06:20 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:09:01 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:10:05 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:13:15 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:15:06 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:17:13 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:18:59 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:21:11 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:23:17 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:25:14 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:27:14 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:29:58 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:32:01 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:34:11 V 0.15 0.00 500 62 Haywood 33 Canaccord K
11:36:08 V 0.15 0.00 500 1 Anonymous 33 Canaccord K
11:38:04 V 0.15 0.00 500 1 Anonymous 33 Canaccord K
11:40:52 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:43:12 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:46:06 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:48:16 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:50:11 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:53:03 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:54:53 V 0.15 0.00 500 5 Penson 33 Canaccord K
11:56:53 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:00:10 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:01:58 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:05:11 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:07:09 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:09:57 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:12:08 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:14:52 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:17:00 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:20:15 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:22:05 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:24:57 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:27:52 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:30:53 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:34:08 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:35:52 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:39:00 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:42:17 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:45:17 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:47:51 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:51:15 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:54:08 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:57:04 V 0.15 0.00 500 5 Penson 33 Canaccord K
12:59:15 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:01:54 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:04:50 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:08:03 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:11:16 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:13:57 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:17:15 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:20:07 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:21:20 V 0.15 0.00 500 5 Penson 33 Canaccord K
13:24:07 V 0.15 0.00 500 2 RBC 33 Canaccord K
13:26:14 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:28:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:31:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:34:05 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:36:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:39:02 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:40:59 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:44:08 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:46:05 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:49:08 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:52:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:55:06 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
13:57:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:00:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:01:51 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:04:14 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:07:17 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:09:08 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:12:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:14:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:17:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:18:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:22:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:23:58 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:26:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:28:53 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:32:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:33:58 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:37:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:38:57 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:40:58 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:42:49 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:45:52 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:48:09 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:50:50 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:52:49 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:56:12 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
14:58:07 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:00:47 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:03:02 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:05:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:07:53 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:10:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:12:00 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:14:11 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:16:05 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:19:10 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:20:46 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:22:55 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:25:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:27:15 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:28:54 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:30:51 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:33:12 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:35:13 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:36:58 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:38:54 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:42:58 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:44:55 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:46:06 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:47:48 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:49:02 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:51:15 V 0.15 0.00 500 2 RBC 33 Canaccord K
15:52:26 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:54:09 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:55:24 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:56:50 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:58:03 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
09:30:00 V 0.15 0.00 300 6 Union 7 TD Sec E
09:45:38 V 0.155 0.005 300 85 Scotia 6 Union E
15:45:29 V 0.15 0.00 300 6 Union 79 CIBC E
09:30:00 V 0.15 0.00 200 6 Union 7 TD Sec E
11:27:42 V 0.15 0.00 200 6 Union 85 Scotia E
09:31:41 V 0.15 0.00 77 6 Union 2 RBC E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply