Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101214 - 124 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
12:57:07 V 0.155 0.00 45,000 79 CIBC 7 TD Sec K
10:54:39 V 0.15 -0.005 43,500 79 CIBC 79 CIBC K
15:59:52 V 0.15 -0.005 25,000 62 Haywood 99 Jitney K
12:36:36 V 0.155 0.00 23,500 79 CIBC 80 National Bank K
15:59:44 V 0.15 -0.005 19,000 62 Haywood 99 Jitney K
15:59:43 V 0.15 -0.005 13,500 62 Haywood 99 Jitney K
13:46:21 V 0.155 0.00 11,500 79 CIBC 9 BMO Nesbitt K
15:44:46 V 0.15 -0.005 10,500 7 TD Sec 7 TD Sec K
14:19:19 V 0.155 0.00 10,000 79 CIBC 9 BMO Nesbitt K
15:44:46 V 0.15 -0.005 10,000 7 TD Sec 7 TD Sec K
15:44:46 V 0.15 -0.005 10,000 7 TD Sec 7 TD Sec K
15:57:55 V 0.15 -0.005 9,500 99 Jitney 99 Jitney K
13:46:21 V 0.155 0.00 8,000 79 CIBC 99 Jitney K
15:44:46 V 0.15 -0.005 8,000 7 TD Sec 7 TD Sec K
15:59:10 V 0.155 0.00 8,000 15 UBS 9 BMO Nesbitt K
10:43:04 V 0.155 0.00 7,000 9 BMO Nesbitt 99 Jitney K
10:54:39 V 0.155 0.00 6,500 99 Jitney 79 CIBC K
15:44:46 V 0.15 -0.005 6,000 7 TD Sec 7 TD Sec K
12:36:36 V 0.155 0.00 5,000 79 CIBC 99 Jitney K
12:36:36 V 0.155 0.00 5,000 79 CIBC 19 Desjardins K
15:49:16 V 0.15 -0.005 4,000 99 Jitney 99 Jitney K
15:59:27 V 0.15 -0.005 4,000 62 Haywood 99 Jitney K
13:46:21 V 0.155 0.00 3,000 79 CIBC 99 Jitney K
15:56:19 V 0.15 -0.005 3,000 145 Woodstone 19 Desjardins K
15:59:07 V 0.15 -0.005 3,000 99 Jitney 99 Jitney K
13:46:21 V 0.155 0.00 2,500 79 CIBC 99 Jitney K
14:35:35 V 0.15 -0.005 2,500 2 RBC 2 RBC K
15:44:46 V 0.15 -0.005 2,500 7 TD Sec 7 TD Sec K
15:59:27 V 0.15 -0.005 2,500 145 Woodstone 99 Jitney K
09:51:34 V 0.155 0.00 2,000 81 HSBC 7 TD Sec K
15:25:09 V 0.15 -0.005 2,000 79 CIBC 79 CIBC K
15:25:12 V 0.15 -0.005 2,000 79 CIBC 79 CIBC K
15:49:07 V 0.15 -0.005 2,000 145 Woodstone 33 Canaccord K
15:57:59 V 0.15 -0.005 2,000 99 Jitney 99 Jitney K
15:59:10 V 0.155 0.00 2,000 15 UBS 99 Jitney K
09:30:00 V 0.155 0.00 1,500 81 HSBC 33 Canaccord KL
15:59:27 V 0.15 -0.005 1,500 99 Jitney 99 Jitney K
09:34:14 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:36:17 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:39:11 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:42:24 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:45:14 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:48:19 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:51:02 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:54:09 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:57:02 V 0.155 0.00 500 81 HSBC 33 Canaccord K
09:59:58 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:03:12 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:06:00 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:09:56 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:13:23 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:16:00 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:19:22 V 0.155 0.00 500 81 HSBC 33 Canaccord K
10:23:19 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:26:01 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:30:07 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:32:57 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:37:03 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:39:57 V 0.155 0.00 500 9 BMO Nesbitt 33 Canaccord K
10:43:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:48:12 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:51:01 V 0.155 0.00 500 99 Jitney 33 Canaccord K
10:55:43 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:00:24 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:04:05 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:09:14 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:13:21 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:18:14 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:21:11 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:26:21 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:30:56 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:36:09 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:40:06 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:46:09 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:50:58 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
11:56:02 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:01:05 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:06:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:10:24 V 0.15 -0.005 500 145 Woodstone 1 Anonymous K
12:12:19 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:17:54 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:23:07 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:29:18 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:35:08 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
12:41:05 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:47:53 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:54:09 V 0.155 0.00 500 79 CIBC 33 Canaccord K
12:59:58 V 0.155 0.00 500 79 CIBC 33 Canaccord K
13:06:00 V 0.155 0.00 500 79 CIBC 33 Canaccord K
13:13:00 V 0.155 0.00 500 99 Jitney 33 Canaccord K
13:18:50 V 0.155 0.00 500 99 Jitney 33 Canaccord K
13:24:08 V 0.155 0.00 500 99 Jitney 33 Canaccord K
13:29:09 V 0.155 0.00 500 99 Jitney 33 Canaccord K
13:33:14 V 0.155 0.00 500 99 Jitney 7 TD Sec K
13:35:07 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
13:39:48 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
13:45:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
13:52:16 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
13:58:12 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:02:51 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:08:03 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:13:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:18:58 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:23:52 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:30:14 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:32:08 V 0.155 0.00 500 79 CIBC 9 BMO Nesbitt K
14:34:48 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:40:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:45:15 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:49:49 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:55:55 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:01:06 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:05:48 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:11:14 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:16:08 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:20:55 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:25:07 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:30:15 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:33:00 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:37:52 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:40:52 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:44:59 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
15:48:08 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
14:32:08 V 0.155 0.00 200 79 CIBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply