Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:17 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
15:33:17 |
V |
0.16 |
0.00 |
100 |
85 Scotia |
6 Union |
E |
|
15:33:17 |
V |
0.155 |
0.00 |
5,500 |
85 Scotia |
80 National Bank |
K |
|
15:32:59 |
V |
0.15 |
-0.005 |
200 |
6 Union |
7 TD Sec |
E |
|
15:32:59 |
V |
0.15 |
-0.005 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:24:03 |
V |
0.155 |
0.00 |
499 |
79 CIBC |
6 Union |
E |
|
15:24:03 |
V |
0.155 |
0.00 |
7,000 |
85 Scotia |
80 National Bank |
K |
|
15:24:03 |
V |
0.155 |
0.00 |
4,500 |
79 CIBC |
80 National Bank |
K |
|
15:15:39 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
14 ITG |
K |
|
15:11:17 |
V |
0.155 |
0.00 |
6,000 |
79 CIBC |
99 Jitney |
K |
|
15:10:00 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
15:10:00 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:08:01 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:08:35 |
V |
0.155 |
0.00 |
365 |
6 Union |
2 RBC |
E |
|
14:08:35 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
2 RBC |
K |
|
13:47:40 |
V |
0.155 |
0.00 |
200 |
6 Union |
85 Scotia |
E |
|
13:47:40 |
V |
0.155 |
0.00 |
24,000 |
85 Scotia |
85 Scotia |
K |
|
13:28:27 |
V |
0.155 |
0.00 |
3,000 |
7 TD Sec |
85 Scotia |
K |
|
12:14:57 |
V |
0.155 |
0.00 |
12,000 |
7 TD Sec |
99 Jitney |
K |
|
12:12:47 |
V |
0.15 |
-0.005 |
3,000 |
145 Woodstone |
99 Jitney |
K |
|
11:53:36 |
V |
0.155 |
0.00 |
7,000 |
2 RBC |
2 RBC |
K |
|
11:51:49 |
V |
0.155 |
0.00 |
7,500 |
2 RBC |
2 RBC |
K |
|
11:51:49 |
V |
0.155 |
0.00 |
5,500 |
79 CIBC |
2 RBC |
K |
|
11:50:00 |
V |
0.155 |
0.00 |
272 |
6 Union |
7 TD Sec |
E |
|
11:50:00 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
11:04:13 |
V |
0.155 |
0.00 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:26:11 |
V |
0.155 |
0.00 |
3,000 |
7 TD Sec |
85 Scotia |
K |
|
10:25:36 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:25:36 |
V |
0.155 |
0.00 |
18,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:06:10 |
V |
0.155 |
0.00 |
20,000 |
7 TD Sec |
124 Questrade |
K |
|
09:50:16 |
V |
0.155 |
0.00 |
3,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:50:16 |
V |
0.155 |
0.00 |
2,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:50:16 |
V |
0.155 |
0.00 |
8,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:50:16 |
V |
0.155 |
0.00 |
6,500 |
81 HSBC |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
2,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
10,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply