Trades for C:FO on 20101210 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:44:26

V

0.155

0.00

500

7 TD Sec

99 Jitney

K

15:30:44

V

0.155

0.00

2,000

2 RBC

2 RBC

K

15:22:52

V

0.155

0.00

5,000

7 TD Sec

85 Scotia

K

15:03:35

V

0.16

0.005

400

2 RBC

6 Union

E

15:03:35

V

0.16

0.005

5,000

2 RBC

2 RBC

K

15:03:35

V

0.16

0.005

10,000

2 RBC

2 RBC

K

14:20:55

V

0.155

0.00

50,000

7 TD Sec

85 Scotia

K

13:43:40

V

0.155

0.00

67,000

7 TD Sec

85 Scotia

K

13:37:29

V

0.155

0.00

1,000

7 TD Sec

19 Desjardins

K

12:47:40

V

0.155

0.00

346

6 Union

2 RBC

E

10:54:56

V

0.155

0.00

3,000

7 TD Sec

46 Macquarie

K

10:17:52

V

0.155

0.00

99,500

7 TD Sec

89 Raymond James

K

10:17:35

V

0.155

0.00

500

7 TD Sec

1 Anonymous

K

10:08:19

V

0.15

-0.005

450

6 Union

9 BMO Nesbitt

E

10:08:19

V

0.15

-0.005

2,500

9 BMO Nesbitt

9 BMO Nesbitt

K

10:06:09

V

0.15

-0.005

1,000

9 BMO Nesbitt

9 BMO Nesbitt

K

09:47:48

V

0.15

-0.005

434

6 Union

79 CIBC

E

09:47:48

V

0.15

-0.005

1,000

145 Woodstone

79 CIBC

K

09:34:11

V

0.155

0.00

4,500

79 CIBC

1 Anonymous

K

09:30:00

V

0.155

0.00

478

6 Union

79 CIBC

E

09:30:00

V

0.155

0.00

10,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.155

0.00

20,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.155

0.00

5,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.155

0.00

1,500

79 CIBC

79 CIBC

KL