Trades for C:FO on 20101209 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:41

V

0.155

-0.005

500

79 CIBC

7 TD Sec

K

15:55:39

V

0.155

-0.005

2,000

79 CIBC

99 Jitney

K

15:49:54

V

0.155

-0.005

400

6 Union

2 RBC

E

15:49:54

V

0.155

-0.005

1,500

2 RBC

2 RBC

K

15:18:43

V

0.155

0.00

300

6 Union

2 RBC

E

15:14:23

V

0.16

0.00

125

25 Odlum

6 Union

E

15:14:23

V

0.16

0.00

500

25 Odlum

7 TD Sec

K

15:10:37

V

0.155

-0.005

100

6 Union

79 CIBC

E

15:10:36

V

0.155

-0.005

500

79 CIBC

79 CIBC

K

14:28:45

V

0.155

-0.005

490

6 Union

19 Desjardins

E

14:28:45

V

0.155

-0.005

1,000

79 CIBC

19 Desjardins

K

12:48:29

V

0.155

-0.005

10,000

79 CIBC

9 BMO Nesbitt

K

12:47:53

V

0.155

-0.005

5,000

2 RBC

2 RBC

K

12:41:33

V

0.16

0.00

250

85 Scotia

6 Union

E

12:41:32

V

0.16

0.00

8,500

85 Scotia

85 Scotia

K

12:32:14

V

0.155

-0.005

1,500

2 RBC

2 RBC

K

12:32:14

V

0.155

-0.005

5,000

2 RBC

2 RBC

K

12:32:14

V

0.155

-0.005

1,500

2 RBC

2 RBC

K

12:32:14

V

0.155

-0.005

7,000

2 RBC

2 RBC

K

12:19:58

V

0.155

0.00

475

6 Union

2 RBC

E

10:33:49

V

0.16

0.00

300

79 CIBC

6 Union

E

10:33:49

V

0.16

0.00

1,500

79 CIBC

7 TD Sec

K

10:01:14

V

0.155

-0.005

6,500

2 RBC

2 RBC

KL

09:30:00

V

0.155

0.00

300

6 Union

79 CIBC

E