Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101208 - 35 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:07 |
V |
0.16 |
0.00 |
7,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:58:07 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:31:06 |
V |
0.155 |
-0.005 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
14:29:09 |
V |
0.155 |
-0.005 |
19,000 |
7 TD Sec |
80 National Bank |
K |
|
12:51:14 |
V |
0.155 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
12:49:37 |
V |
0.155 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
12:29:22 |
V |
0.155 |
-0.005 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
12:00:16 |
V |
0.155 |
-0.005 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
12:00:16 |
V |
0.155 |
-0.005 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
11:40:36 |
V |
0.155 |
-0.005 |
4,000 |
7 TD Sec |
85 Scotia |
K |
|
11:40:36 |
V |
0.155 |
-0.005 |
1,000 |
27 Dundee |
85 Scotia |
K |
|
11:39:27 |
V |
0.155 |
-0.005 |
15,000 |
27 Dundee |
85 Scotia |
K |
|
11:37:37 |
V |
0.155 |
-0.005 |
4,000 |
27 Dundee |
85 Scotia |
K |
|
11:37:37 |
V |
0.155 |
-0.005 |
11,000 |
7 TD Sec |
85 Scotia |
K |
|
11:35:14 |
V |
0.16 |
0.00 |
50 |
85 Scotia |
6 Union |
E |
|
11:35:14 |
V |
0.16 |
0.00 |
4,000 |
85 Scotia |
85 Scotia |
K |
|
11:20:15 |
V |
0.155 |
-0.005 |
2,000 |
7 TD Sec |
85 Scotia |
K |
|
11:18:48 |
V |
0.155 |
-0.005 |
1,500 |
7 TD Sec |
85 Scotia |
K |
|
11:02:35 |
V |
0.155 |
-0.005 |
500 |
7 TD Sec |
62 Haywood |
K |
|
11:02:35 |
V |
0.155 |
-0.005 |
2,000 |
2 RBC |
62 Haywood |
K |
|
10:54:52 |
V |
0.155 |
-0.005 |
7,000 |
2 RBC |
81 HSBC |
K |
|
10:44:06 |
V |
0.155 |
-0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
|
10:01:34 |
V |
0.155 |
0.00 |
200 |
6 Union |
9 BMO Nesbitt |
E |
|
09:36:50 |
V |
0.16 |
0.00 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
350 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
328 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
359 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
407 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
41,500 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
48,500 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
2 RBC |
56 Edward Jones |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
2 RBC |
85 Scotia |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
13,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
41,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
10,000 |
15 UBS |
15 UBS |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply