Trades for C:FO on 20101207 - 58 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:31

V

0.16

-0.005

10,000

2 RBC

99 Jitney

K

15:58:15

V

0.16

-0.005

6,000

2 RBC

99 Jitney

K

15:57:53

V

0.16

-0.005

5,000

2 RBC

99 Jitney

K

15:57:32

V

0.16

-0.005

4,000

2 RBC

99 Jitney

K

15:57:10

V

0.16

-0.005

2,500

2 RBC

99 Jitney

K

14:49:01

V

0.165

0.00

62

2 RBC

6 Union

E

14:49:01

V

0.165

0.00

3,500

2 RBC

2 RBC

K

14:45:36

V

0.165

0.00

1,500

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

2,000

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

10,000

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

10,000

85 Scotia

7 TD Sec

K

14:45:36

V

0.165

0.00

2,000

85 Scotia

99 Jitney

K

14:45:36

V

0.165

0.00

6,000

85 Scotia

99 Jitney

K

14:45:36

V

0.165

0.00

2,000

85 Scotia

99 Jitney

K

14:45:36

V

0.165

0.00

1,000

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

2,000

85 Scotia

99 Jitney

K

14:45:36

V

0.165

0.00

6,000

85 Scotia

99 Jitney

K

14:45:36

V

0.165

0.00

29,500

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

1,000

85 Scotia

2 RBC

K

14:45:36

V

0.165

0.00

7,000

85 Scotia

2 RBC

K

14:44:06

V

0.165

0.00

3,000

2 RBC

2 RBC

K

14:41:54

V

0.165

0.00

400

79 CIBC

6 Union

E

14:41:54

V

0.165

0.00

2,000

79 CIBC

2 RBC

K

13:58:45

V

0.16

-0.005

5,000

7 TD Sec

7 TD Sec

K

12:51:35

V

0.16

-0.005

18,000

7 TD Sec

7 TD Sec

K

12:28:55

V

0.16

-0.005

10,000

2 RBC

79 CIBC

K

12:12:53

V

0.16

-0.005

11,000

7 TD Sec

7 TD Sec

K

12:01:59

V

0.16

-0.005

100

6 Union

9 BMO Nesbitt

E

11:33:58

V

0.16

-0.005

1,000

2 RBC

79 CIBC

K

11:29:54

V

0.165

0.00

3,000

85 Scotia

2 RBC

K

11:29:54

V

0.165

0.00

2,000

85 Scotia

7 TD Sec

K

11:14:32

V

0.165

0.00

8,000

19 Desjardins

7 TD Sec

K

10:42:33

V

0.16

-0.005

5,000

2 RBC

85 Scotia

K

10:40:52

V

0.16

-0.005

17,000

2 RBC

9 BMO Nesbitt

K

10:40:52

V

0.16

-0.005

10,000

7 TD Sec

9 BMO Nesbitt

K

10:36:50

V

0.16

-0.005

7,500

2 RBC

2 RBC

K

10:36:50

V

0.16

-0.005

8,500

2 RBC

2 RBC

K

10:26:04

V

0.165

0.00

5,000

19 Desjardins

1 Anonymous

K

10:23:52

V

0.165

-0.005

494

6 Union

2 RBC

E

10:13:29

V

0.16

-0.005

6,500

2 RBC

79 CIBC

K

10:13:29

V

0.16

-0.005

6,000

99 Jitney

79 CIBC

K

10:13:29

V

0.16

-0.005

6,000

99 Jitney

79 CIBC

K

10:13:29

V

0.16

-0.005

1,500

81 HSBC

79 CIBC

K

09:59:11

V

0.165

0.00

1,000

99 Jitney

7 TD Sec

K

09:51:37

V

0.165

0.00

10,000

99 Jitney

1 Anonymous

K

09:50:23

V

0.165

0.00

258

6 Union

2 RBC

E

09:49:13

V

0.165

0.00

15,000

7 TD Sec

7 TD Sec

K

09:49:13

V

0.165

0.00

1,000

7 TD Sec

7 TD Sec

K

09:49:13

V

0.165

0.00

48,000

7 TD Sec

79 CIBC

K

09:49:13

V

0.165

0.00

60,000

7 TD Sec

2 RBC

K

09:49:13

V

0.165

0.00

106,500

7 TD Sec

2 RBC

K

09:49:13

V

0.165

0.00

15,000

7 TD Sec

2 RBC

K

09:49:13

V

0.165

0.00

5,500

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.16

-0.005

134

6 Union

7 TD Sec

E

09:30:00

V

0.16

-0.005

4,500

81 HSBC

7 TD Sec

K

09:30:00

V

0.16

-0.005

500

81 HSBC

7 TD Sec

K

09:30:00

V

0.16

-0.005

500

81 HSBC

7 TD Sec

K

09:30:00

V

0.16

-0.005

5,000

81 HSBC

33 Canaccord

KL