Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101206 - 41 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:23:17 |
V |
0.165 |
0.005 |
2,000 |
79 CIBC |
79 CIBC |
K |
|
15:04:37 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:06:14 |
V |
0.16 |
0.00 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:49:11 |
V |
0.16 |
0.00 |
27,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:49:11 |
V |
0.16 |
0.00 |
1,500 |
7 TD Sec |
33 Canaccord |
K |
|
12:49:11 |
V |
0.16 |
0.00 |
3,500 |
7 TD Sec |
33 Canaccord |
K |
|
12:30:04 |
V |
0.16 |
0.00 |
8,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:15:52 |
V |
0.16 |
0.00 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:15:52 |
V |
0.16 |
0.00 |
97,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:01:03 |
V |
0.16 |
0.00 |
300 |
6 Union |
85 Scotia |
E |
|
12:01:03 |
V |
0.16 |
0.00 |
2,500 |
7 TD Sec |
85 Scotia |
K |
|
11:53:23 |
V |
0.16 |
0.00 |
120 |
6 Union |
85 Scotia |
E |
|
11:53:23 |
V |
0.16 |
0.00 |
5,500 |
7 TD Sec |
85 Scotia |
K |
|
11:35:47 |
V |
0.16 |
0.00 |
300 |
6 Union |
79 CIBC |
E |
|
11:35:47 |
V |
0.16 |
0.00 |
13,000 |
7 TD Sec |
79 CIBC |
K |
|
11:26:52 |
V |
0.16 |
0.00 |
500 |
7 TD Sec |
2 RBC |
K |
|
11:24:40 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
89 Raymond James |
K |
|
11:23:38 |
V |
0.16 |
0.00 |
7,500 |
7 TD Sec |
2 RBC |
K |
|
11:23:38 |
V |
0.16 |
0.00 |
50,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:23:38 |
V |
0.16 |
0.00 |
3,500 |
7 TD Sec |
2 RBC |
K |
|
11:23:38 |
V |
0.16 |
0.00 |
13,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:23:38 |
V |
0.16 |
0.00 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:08:27 |
V |
0.155 |
-0.005 |
8,000 |
2 RBC |
124 Questrade |
K |
|
11:08:27 |
V |
0.155 |
-0.005 |
10,000 |
33 Canaccord |
124 Questrade |
K |
|
10:33:15 |
V |
0.155 |
-0.005 |
1,000 |
33 Canaccord |
46 Macquarie |
K |
|
10:29:40 |
V |
0.155 |
-0.005 |
5,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
|
10:06:31 |
V |
0.155 |
-0.005 |
40,000 |
33 Canaccord |
79 CIBC |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
200 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
200 |
7 TD Sec |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
300 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
4,000 |
7 TD Sec |
124 Questrade |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
20,000 |
7 TD Sec |
85 Scotia |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
3,000 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
6,500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
3,500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
500 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply