Trades for C:FO on 20101203 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:00

V

0.16

0.005

10,000

19 Desjardins

2 RBC

K

15:42:51

V

0.155

0.00

8,000

33 Canaccord

33 Canaccord

K

15:36:58

V

0.155

0.00

2,000

7 TD Sec

46 Macquarie

K

14:55:03

V

0.155

0.00

15,000

7 TD Sec

7 TD Sec

K

14:22:31

V

0.155

0.00

3,500

7 TD Sec

19 Desjardins

K

14:22:31

V

0.155

0.00

500

7 TD Sec

19 Desjardins

K

13:55:11

V

0.155

0.00

4,000

7 TD Sec

14 ITG

K

13:41:16

V

0.155

0.00

22,500

7 TD Sec

79 CIBC

K

13:39:25

V

0.155

0.00

50,000

7 TD Sec

79 CIBC

K

13:11:43

V

0.155

0.00

3,500

2 RBC

79 CIBC

K

12:58:23

V

0.155

0.00

20,000

7 TD Sec

79 CIBC

K

12:58:23

V

0.155

0.00

2,500

2 RBC

79 CIBC

K

11:17:36

V

0.155

0.00

5,000

7 TD Sec

7 TD Sec

K

11:12:43

V

0.155

0.00

6,500

2 RBC

79 CIBC

K

11:12:43

V

0.155

0.00

3,500

85 Scotia

79 CIBC

K

11:05:32

V

0.155

0.00

15,000

85 Scotia

9 BMO Nesbitt

K

10:32:02

V

0.155

0.00

1,500

85 Scotia

85 Scotia

K

09:30:00

V

0.155

0.00

162

6 Union

2 RBC

E

09:30:00

V

0.155

0.00

1,000

2 RBC

2 RBC

K

09:30:00

V

0.155

0.00

3,000

2 RBC

2 RBC

KL