Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101202 - 80 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:56:10 |
V |
0.155 |
0.005 |
2,000 |
2 RBC |
99 Jitney |
K |
|
15:52:13 |
V |
0.155 |
0.005 |
1,000 |
2 RBC |
99 Jitney |
K |
|
15:47:44 |
V |
0.16 |
0.01 |
300 |
79 CIBC |
6 Union |
E |
|
15:47:44 |
V |
0.16 |
0.01 |
13,000 |
79 CIBC |
80 National Bank |
K |
|
15:39:09 |
V |
0.155 |
0.005 |
2,000 |
2 RBC |
79 CIBC |
K |
|
15:39:09 |
V |
0.155 |
0.005 |
25,000 |
7 TD Sec |
79 CIBC |
K |
|
15:39:09 |
V |
0.155 |
0.005 |
13,500 |
2 RBC |
79 CIBC |
K |
|
15:39:09 |
V |
0.155 |
0.005 |
25,000 |
7 TD Sec |
79 CIBC |
K |
|
15:39:09 |
V |
0.155 |
0.005 |
59,500 |
2 RBC |
79 CIBC |
K |
|
15:37:05 |
V |
0.155 |
0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
15:24:25 |
V |
0.16 |
0.01 |
258 |
2 RBC |
6 Union |
E |
|
15:24:15 |
V |
0.16 |
0.01 |
11,000 |
7 TD Sec |
79 CIBC |
K |
|
15:23:23 |
V |
0.16 |
0.01 |
14,000 |
7 TD Sec |
79 CIBC |
K |
|
15:23:23 |
V |
0.16 |
0.01 |
5,000 |
58 Qtrade |
79 CIBC |
K |
|
15:23:23 |
V |
0.16 |
0.01 |
31,000 |
2 RBC |
79 CIBC |
K |
|
15:15:45 |
V |
0.16 |
0.01 |
2,000 |
2 RBC |
99 Jitney |
K |
|
15:15:32 |
V |
0.16 |
0.01 |
450 |
6 Union |
79 CIBC |
E |
|
15:15:22 |
V |
0.16 |
0.01 |
27,000 |
2 RBC |
79 CIBC |
K |
|
15:15:22 |
V |
0.16 |
0.01 |
51,000 |
2 RBC |
79 CIBC |
K |
|
15:14:32 |
V |
0.16 |
0.01 |
25,000 |
2 RBC |
1 Anonymous |
K |
|
15:14:30 |
V |
0.16 |
0.01 |
25,000 |
2 RBC |
1 Anonymous |
K |
|
15:13:26 |
V |
0.16 |
0.01 |
5,500 |
2 RBC |
1 Anonymous |
K |
|
15:13:26 |
V |
0.16 |
0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:13:26 |
V |
0.16 |
0.01 |
19,500 |
81 HSBC |
1 Anonymous |
K |
|
15:13:25 |
V |
0.16 |
0.01 |
500 |
81 HSBC |
1 Anonymous |
K |
|
15:13:25 |
V |
0.16 |
0.01 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
|
15:12:24 |
V |
0.16 |
0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:38:15 |
V |
0.16 |
0.01 |
5,000 |
7 TD Sec |
85 Scotia |
K |
|
13:35:08 |
V |
0.16 |
0.01 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
13:32:23 |
V |
0.16 |
0.01 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
13:04:02 |
V |
0.16 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:12:33 |
V |
0.16 |
0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
12:11:55 |
V |
0.16 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:05:20 |
V |
0.165 |
0.015 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:05:20 |
V |
0.16 |
0.01 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
12:05:20 |
V |
0.16 |
0.01 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
12:05:20 |
V |
0.16 |
0.01 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
12:05:20 |
V |
0.16 |
0.01 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
12:03:48 |
V |
0.155 |
0.005 |
85,500 |
2 RBC |
85 Scotia |
K |
|
12:03:06 |
V |
0.16 |
0.01 |
15,000 |
7 TD Sec |
85 Scotia |
K |
|
12:03:06 |
V |
0.16 |
0.01 |
10,500 |
7 TD Sec |
85 Scotia |
K |
|
12:01:13 |
V |
0.165 |
0.015 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:44:47 |
V |
0.16 |
0.01 |
69,500 |
7 TD Sec |
2 RBC |
K |
|
11:44:29 |
V |
0.16 |
0.01 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
11:44:19 |
V |
0.16 |
0.01 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
11:44:12 |
V |
0.16 |
0.01 |
500 |
7 TD Sec |
2 RBC |
K |
|
11:42:34 |
V |
0.16 |
0.01 |
15,000 |
2 RBC |
2 RBC |
K |
|
11:42:34 |
V |
0.16 |
0.01 |
49,500 |
7 TD Sec |
2 RBC |
K |
|
11:42:34 |
V |
0.16 |
0.01 |
500 |
99 Jitney |
2 RBC |
K |
|
11:35:42 |
V |
0.165 |
0.015 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
11:34:53 |
V |
0.165 |
0.015 |
30,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:34:53 |
V |
0.165 |
0.015 |
57,000 |
7 TD Sec |
2 RBC |
K |
|
11:34:53 |
V |
0.165 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:34:53 |
V |
0.165 |
0.015 |
103,000 |
7 TD Sec |
2 RBC |
K |
|
11:06:57 |
V |
0.16 |
0.01 |
380 |
6 Union |
79 CIBC |
E |
|
11:06:57 |
V |
0.16 |
0.01 |
2,500 |
99 Jitney |
79 CIBC |
K |
|
11:06:57 |
V |
0.16 |
0.01 |
1,500 |
99 Jitney |
79 CIBC |
K |
|
11:05:51 |
V |
0.16 |
0.01 |
4,500 |
99 Jitney |
85 Scotia |
K |
|
11:05:51 |
V |
0.16 |
0.01 |
10,500 |
7 TD Sec |
85 Scotia |
K |
|
10:48:25 |
V |
0.16 |
0.01 |
450 |
6 Union |
85 Scotia |
E |
|
10:48:25 |
V |
0.16 |
0.01 |
24,500 |
7 TD Sec |
85 Scotia |
K |
|
10:48:25 |
V |
0.16 |
0.01 |
8,500 |
99 Jitney |
85 Scotia |
K |
|
10:40:26 |
V |
0.16 |
0.01 |
400 |
6 Union |
85 Scotia |
E |
|
10:38:08 |
V |
0.16 |
0.01 |
500 |
99 Jitney |
145 Woodstone |
K |
|
10:37:41 |
V |
0.16 |
0.01 |
1,500 |
99 Jitney |
2 RBC |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
147,000 |
7 TD Sec |
85 Scotia |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
20,000 |
7 TD Sec |
145 Woodstone |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
10:37:01 |
V |
0.16 |
0.01 |
13,500 |
7 TD Sec |
2 RBC |
K |
|
10:29:19 |
V |
0.155 |
0.005 |
12,000 |
2 RBC |
145 Woodstone |
K |
|
10:29:19 |
V |
0.155 |
0.005 |
30,000 |
2 RBC |
27 Dundee |
K |
|
10:29:19 |
V |
0.155 |
0.005 |
6,500 |
2 RBC |
145 Woodstone |
K |
|
09:43:11 |
V |
0.155 |
0.005 |
300 |
85 Scotia |
6 Union |
E |
|
09:43:11 |
V |
0.155 |
0.005 |
1,000 |
85 Scotia |
145 Woodstone |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
500 |
145 Woodstone |
19 Desjardins |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
500 |
99 Jitney |
19 Desjardins |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
2,000 |
99 Jitney |
85 Scotia |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply