Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101201 - 44 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:56:57 |
V |
0.15 |
-0.005 |
1,500 |
2 RBC |
2 RBC |
K |
|
15:50:01 |
V |
0.155 |
0.00 |
10,500 |
7 TD Sec |
145 Woodstone |
K |
|
15:21:54 |
V |
0.15 |
-0.005 |
2,000 |
145 Woodstone |
79 CIBC |
K |
|
15:15:54 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
145 Woodstone |
K |
|
14:20:49 |
V |
0.15 |
-0.005 |
10,000 |
145 Woodstone |
79 CIBC |
K |
|
14:07:06 |
V |
0.15 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
K |
|
13:50:27 |
V |
0.15 |
-0.005 |
300 |
6 Union |
7 TD Sec |
E |
|
13:50:27 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
13:50:27 |
V |
0.15 |
-0.005 |
40,000 |
145 Woodstone |
79 CIBC |
K |
|
13:48:59 |
V |
0.155 |
0.00 |
14,000 |
7 TD Sec |
79 CIBC |
K |
|
13:48:59 |
V |
0.155 |
0.00 |
6,000 |
7 TD Sec |
79 CIBC |
K |
|
13:13:34 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
12:45:56 |
V |
0.16 |
0.005 |
1,500 |
85 Scotia |
2 RBC |
K |
|
12:45:56 |
V |
0.16 |
0.005 |
4,000 |
85 Scotia |
2 RBC |
K |
|
12:25:29 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
11:58:22 |
V |
0.155 |
0.00 |
12,000 |
7 TD Sec |
80 National Bank |
K |
|
11:58:07 |
V |
0.155 |
0.00 |
300 |
2 RBC |
6 Union |
E |
|
11:55:31 |
V |
0.155 |
0.00 |
10,000 |
1 Anonymous |
80 National Bank |
K |
|
11:54:41 |
V |
0.155 |
0.00 |
200 |
2 RBC |
6 Union |
E |
|
11:54:41 |
V |
0.155 |
0.00 |
400 |
19 Desjardins |
6 Union |
E |
|
11:54:41 |
V |
0.155 |
0.00 |
12,500 |
2 RBC |
80 National Bank |
K |
|
11:54:41 |
V |
0.155 |
0.00 |
10,000 |
7 TD Sec |
80 National Bank |
K |
|
11:54:41 |
V |
0.155 |
0.00 |
8,000 |
2 RBC |
80 National Bank |
K |
|
11:54:41 |
V |
0.155 |
0.00 |
5,000 |
7 TD Sec |
80 National Bank |
K |
|
11:54:41 |
V |
0.155 |
0.00 |
2,500 |
7 TD Sec |
80 National Bank |
K |
|
11:29:45 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
85 Scotia |
K |
|
11:29:45 |
V |
0.155 |
0.00 |
8,500 |
19 Desjardins |
85 Scotia |
K |
|
11:29:45 |
V |
0.155 |
0.00 |
10,000 |
2 RBC |
85 Scotia |
K |
|
11:27:43 |
V |
0.155 |
0.00 |
5,000 |
2 RBC |
85 Scotia |
K |
|
11:08:41 |
V |
0.155 |
0.01 |
200 |
6 Union |
9 BMO Nesbitt |
E |
|
11:05:23 |
V |
0.165 |
0.01 |
12,000 |
79 CIBC |
2 RBC |
K |
|
11:03:29 |
V |
0.16 |
0.005 |
10,000 |
79 CIBC |
7 TD Sec |
K |
|
11:03:29 |
V |
0.16 |
0.005 |
8,000 |
79 CIBC |
2 RBC |
K |
|
10:26:25 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:26:25 |
V |
0.155 |
0.00 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:26:25 |
V |
0.155 |
0.00 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.155 |
0.005 |
69 |
6 Union |
19 Desjardins |
E |
|
09:30:00 |
V |
0.16 |
0.005 |
300 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
0.005 |
2,000 |
15 UBS |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
20,000 |
15 UBS |
85 Scotia |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
13,000 |
15 UBS |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
500 |
7 TD Sec |
19 Desjardins |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
1,500 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply