Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101130 - 44 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:30:11 |
V |
0.155 |
-0.005 |
5,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:24:00 |
V |
0.155 |
-0.005 |
5,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:23:45 |
V |
0.155 |
-0.005 |
295 |
6 Union |
85 Scotia |
E |
|
15:23:45 |
V |
0.155 |
-0.005 |
4,500 |
7 TD Sec |
85 Scotia |
K |
|
15:22:32 |
V |
0.155 |
-0.005 |
500 |
7 TD Sec |
2 RBC |
K |
|
15:22:32 |
V |
0.155 |
-0.005 |
8,500 |
7 TD Sec |
2 RBC |
K |
|
15:13:19 |
V |
0.155 |
-0.005 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
15:13:19 |
V |
0.155 |
-0.005 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
15:13:18 |
V |
0.155 |
-0.005 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
15:13:18 |
V |
0.155 |
-0.005 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
15:13:15 |
V |
0.155 |
-0.005 |
1,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:13:15 |
V |
0.155 |
-0.005 |
5,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:13:15 |
V |
0.155 |
-0.005 |
10,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:13:15 |
V |
0.155 |
-0.005 |
10,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:13:15 |
V |
0.155 |
-0.005 |
1,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:12:04 |
V |
0.155 |
-0.005 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
14:57:18 |
V |
0.155 |
-0.005 |
2,500 |
7 TD Sec |
85 Scotia |
K |
|
14:57:18 |
V |
0.155 |
-0.005 |
2,500 |
2 RBC |
85 Scotia |
K |
|
14:54:20 |
V |
0.155 |
-0.005 |
5,000 |
2 RBC |
85 Scotia |
K |
|
14:45:05 |
V |
0.155 |
-0.005 |
2,500 |
2 RBC |
99 Jitney |
K |
|
14:45:05 |
V |
0.155 |
-0.005 |
7,500 |
85 Scotia |
99 Jitney |
K |
|
14:39:15 |
V |
0.155 |
-0.005 |
12,500 |
85 Scotia |
80 National Bank |
K |
|
14:39:15 |
V |
0.155 |
-0.005 |
4,000 |
2 RBC |
80 National Bank |
K |
|
14:26:29 |
V |
0.155 |
-0.005 |
7,000 |
2 RBC |
46 Macquarie |
K |
|
13:46:40 |
V |
0.16 |
-0.005 |
40 |
85 Scotia |
6 Union |
E |
|
13:15:43 |
V |
0.155 |
-0.005 |
3,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:01:29 |
V |
0.16 |
0.00 |
275 |
46 Macquarie |
6 Union |
E |
|
12:32:44 |
V |
0.16 |
0.00 |
10,000 |
7 TD Sec |
80 National Bank |
K |
|
12:00:48 |
V |
0.16 |
0.00 |
1,000 |
14 ITG |
80 National Bank |
K |
|
11:53:44 |
V |
0.155 |
-0.005 |
450 |
6 Union |
9 BMO Nesbitt |
E |
|
11:53:44 |
V |
0.155 |
-0.005 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
11:25:59 |
V |
0.16 |
0.00 |
400 |
7 TD Sec |
6 Union |
E |
|
11:25:59 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
80 National Bank |
K |
|
11:25:59 |
V |
0.16 |
0.00 |
1,000 |
7 TD Sec |
80 National Bank |
K |
|
11:25:59 |
V |
0.16 |
0.00 |
5,000 |
27 Dundee |
80 National Bank |
K |
|
11:25:59 |
V |
0.16 |
0.00 |
1,500 |
2 RBC |
80 National Bank |
K |
|
10:21:08 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:21:08 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:14:12 |
V |
0.16 |
0.00 |
53,000 |
2 RBC |
7 TD Sec |
K |
|
10:14:12 |
V |
0.16 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:14:12 |
V |
0.16 |
0.00 |
6,000 |
99 Jitney |
7 TD Sec |
K |
|
10:14:12 |
V |
0.16 |
0.00 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
3,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.16 |
0.00 |
1,500 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply