Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101124 - 145 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:32 V 0.16 0.00 4,000 2 RBC 1 Anonymous K
15:57:32 V 0.16 0.00 5,500 7 TD Sec 1 Anonymous K
15:49:33 V 0.16 0.00 2,000 7 TD Sec 99 Jitney K
15:47:38 V 0.16 0.00 7,000 99 Jitney 99 Jitney K
15:47:38 V 0.16 0.00 500 99 Jitney 99 Jitney K
15:47:38 V 0.16 0.00 2,500 99 Jitney 99 Jitney K
15:46:14 V 0.16 0.00 1,000 2 RBC 99 Jitney K
15:46:14 V 0.16 0.00 2,500 2 RBC 79 CIBC K
15:41:49 V 0.16 0.00 4,500 9 BMO Nesbitt 79 CIBC K
15:28:13 V 0.16 0.00 10,000 9 BMO Nesbitt 79 CIBC K
15:10:57 V 0.16 0.00 12,500 7 TD Sec 79 CIBC K
15:10:57 V 0.16 0.00 9,000 85 Scotia 79 CIBC K
15:10:06 V 0.165 0.005 50 85 Scotia 6 Union E
15:10:06 V 0.165 0.005 500 85 Scotia 1 Anonymous K
14:48:12 V 0.16 0.00 1,000 85 Scotia 9 BMO Nesbitt K
14:22:21 V 0.165 0.005 20,000 7 TD Sec 80 National Bank K
14:22:21 V 0.165 0.005 10,000 7 TD Sec 19 Desjardins K
14:22:21 V 0.165 0.005 6,000 7 TD Sec 2 RBC K
14:22:21 V 0.165 0.005 31,500 7 TD Sec 1 Anonymous K
14:22:21 V 0.165 0.005 9,500 7 TD Sec 145 Woodstone K
14:19:19 V 0.165 0.005 2,000 7 TD Sec 145 Woodstone K
14:11:54 V 0.165 0.005 15,000 58 Qtrade 145 Woodstone K
13:37:42 V 0.16 0.00 3,000 99 Jitney 81 HSBC K
13:37:26 V 0.16 0.00 17,000 7 TD Sec 81 HSBC K
13:37:26 V 0.16 0.00 3,000 7 TD Sec 33 Canaccord K
13:36:47 V 0.16 0.00 3,000 99 Jitney 33 Canaccord K
13:36:40 V 0.16 0.00 15,000 99 Jitney 33 Canaccord K
13:18:49 V 0.16 0.00 19,000 19 Desjardins 33 Canaccord K
13:11:12 V 0.16 0.00 5,000 81 HSBC 33 Canaccord K
12:52:42 V 0.16 0.00 400 33 Canaccord 6 Union E
12:52:42 V 0.16 0.00 5,000 99 Jitney 33 Canaccord K
12:44:28 V 0.165 0.005 3,500 33 Canaccord 145 Woodstone K
12:44:28 V 0.165 0.005 1,500 33 Canaccord 19 Desjardins K
12:42:12 V 0.155 0.00 34 6 Union 14 ITG E
12:42:07 V 0.16 0.00 50,000 2 RBC 14 ITG K
12:42:07 V 0.16 0.00 5,500 33 Canaccord 14 ITG K
12:17:51 V 0.16 0.00 6,000 2 RBC 79 CIBC K
12:17:51 V 0.16 0.00 14,000 99 Jitney 79 CIBC K
12:17:51 V 0.16 0.00 30,000 1 Anonymous 79 CIBC K
11:59:05 V 0.165 0.005 100 7 TD Sec 6 Union E
11:58:59 V 0.165 0.005 2,000 1 Anonymous 19 Desjardins KW
11:58:58 V 0.165 0.005 18,000 2 RBC 19 Desjardins K
11:58:54 V 0.165 0.005 10,000 2 RBC 2 RBC K
11:58:54 V 0.165 0.005 14,500 2 RBC 7 TD Sec K
11:58:54 V 0.165 0.005 20,000 2 RBC 145 Woodstone K
11:58:54 V 0.165 0.005 15,500 2 RBC 85 Scotia K
11:58:54 V 0.165 0.005 8,000 2 RBC 2 RBC K
11:58:54 V 0.165 0.005 26,500 2 RBC 19 Desjardins K
11:56:30 V 0.165 0.00 100 7 TD Sec 6 Union E
11:47:22 V 0.16 0.00 19,500 2 RBC 2 RBC K
11:47:22 V 0.16 0.00 74,000 2 RBC 2 RBC K
11:47:22 V 0.16 0.00 14,000 2 RBC 99 Jitney K
11:07:59 V 0.155 -0.005 4,500 7 TD Sec 2 RBC K
11:06:57 V 0.15 -0.01 2,500 79 CIBC 15 UBS K
11:06:57 V 0.15 -0.01 13,500 7 TD Sec 15 UBS K
11:02:36 V 0.15 -0.01 36,500 7 TD Sec 1 Anonymous K
11:02:36 V 0.15 -0.01 4,000 2 RBC 1 Anonymous K
11:02:36 V 0.15 -0.01 14,500 2 RBC 1 Anonymous K
11:02:36 V 0.15 -0.01 5,000 81 HSBC 1 Anonymous K
11:01:57 V 0.155 -0.005 10,000 85 Scotia 1 Anonymous K
10:55:32 V 0.15 -0.01 400 6 Union 7 TD Sec E
10:55:32 V 0.15 -0.01 500 145 Woodstone 7 TD Sec K
10:53:45 V 0.15 -0.01 1,500 145 Woodstone 99 Jitney K
10:53:31 V 0.15 -0.01 48,000 145 Woodstone 15 UBS K
10:53:31 V 0.15 -0.01 20,000 19 Desjardins 15 UBS K
10:53:31 V 0.15 -0.01 35,000 15 UBS 15 UBS K
10:53:31 V 0.15 -0.01 20,000 85 Scotia 15 UBS K
10:53:31 V 0.15 -0.01 10,000 85 Scotia 15 UBS K
10:53:31 V 0.15 -0.01 20,000 2 RBC 15 UBS K
10:53:31 V 0.15 -0.01 12,000 2 RBC 15 UBS K
10:53:31 V 0.155 -0.005 20,000 7 TD Sec 15 UBS K
10:53:31 V 0.155 -0.005 20,000 80 National Bank 15 UBS K
10:53:31 V 0.16 0.00 19,000 79 CIBC 15 UBS K
10:48:23 V 0.16 0.00 20,000 79 CIBC 1 Anonymous K
10:47:30 V 0.16 0.00 20,000 79 CIBC 1 Anonymous K
10:43:32 V 0.155 0.00 100 6 Union 7 TD Sec E
10:40:14 V 0.16 0.00 6,000 99 Jitney 1 Anonymous K
10:40:14 V 0.16 0.00 1,000 99 Jitney 1 Anonymous K
10:40:14 V 0.16 0.00 5,000 99 Jitney 1 Anonymous K
10:40:14 V 0.16 0.00 2,500 2 RBC 1 Anonymous K
10:40:13 V 0.16 0.00 5,000 2 RBC 1 Anonymous K
10:39:08 V 0.165 0.005 500 79 CIBC 14 ITG K
10:39:08 V 0.165 0.005 5,000 79 CIBC 99 Jitney K
10:39:08 V 0.165 0.005 62,000 79 CIBC 19 Desjardins K
10:27:29 V 0.165 0.005 500 2 RBC 14 ITG K
10:27:29 V 0.165 0.005 7,500 2 RBC 19 Desjardins K
10:25:21 V 0.165 0.005 1,000 85 Scotia 14 ITG K
10:25:21 V 0.165 0.005 2,500 85 Scotia 99 Jitney K
10:25:21 V 0.165 0.005 3,500 85 Scotia 19 Desjardins K
10:21:20 V 0.16 0.00 10,000 79 CIBC 1 Anonymous K
10:21:20 V 0.16 0.00 5,000 7 TD Sec 1 Anonymous K
10:21:20 V 0.16 0.00 4,500 7 TD Sec 1 Anonymous K
10:17:44 V 0.16 0.00 10,000 7 TD Sec 1 Anonymous K
10:16:01 V 0.165 0.005 500 9 BMO Nesbitt 14 ITG K
10:16:01 V 0.165 0.005 39,000 9 BMO Nesbitt 19 Desjardins K
10:08:31 V 0.165 0.005 10,000 79 CIBC 14 ITG K
10:08:31 V 0.165 0.005 5,000 99 Jitney 14 ITG K
10:01:45 V 0.17 0.01 10,000 79 CIBC 99 Jitney K
10:01:45 V 0.17 0.01 3,000 19 Desjardins 99 Jitney K
09:57:34 V 0.17 0.01 8,000 7 TD Sec 33 Canaccord K
09:55:20 V 0.175 0.015 15,500 85 Scotia 7 TD Sec K
09:54:36 V 0.17 0.01 4,000 7 TD Sec 9 BMO Nesbitt K
09:54:36 V 0.17 0.01 10,000 19 Desjardins 9 BMO Nesbitt K
09:54:36 V 0.17 0.01 6,000 19 Desjardins 9 BMO Nesbitt K
09:51:24 V 0.175 0.015 10,000 7 TD Sec 46 Macquarie K
09:51:24 V 0.175 0.015 4,500 7 TD Sec 7 TD Sec K
09:51:24 V 0.175 0.015 2,000 7 TD Sec 7 TD Sec K
09:51:24 V 0.175 0.015 6,000 7 TD Sec 7 TD Sec K
09:51:24 V 0.175 0.015 20,500 7 TD Sec 64 Octagon K
09:51:24 V 0.175 0.015 6,000 7 TD Sec 85 Scotia K
09:46:12 V 0.175 0.015 10,000 79 CIBC 85 Scotia K
09:44:21 V 0.175 0.015 6,000 7 TD Sec 7 TD Sec K
09:35:34 V 0.175 0.015 2,500 85 Scotia 9 BMO Nesbitt K
09:31:38 V 0.18 0.02 4,500 79 CIBC 7 TD Sec K
09:31:38 V 0.18 0.02 7,500 79 CIBC 2 RBC K
09:31:38 V 0.18 0.02 8,000 79 CIBC 124 Questrade K
09:31:30 V 0.175 0.015 10,000 64 Octagon 2 RBC K
09:31:30 V 0.175 0.015 2,000 64 Octagon 1 Anonymous K
09:31:30 V 0.175 0.015 8,500 64 Octagon 81 HSBC K
09:30:51 V 0.175 0.015 10,000 7 TD Sec 7 TD Sec K
09:30:51 V 0.175 0.015 10,000 7 TD Sec 81 HSBC K
09:30:00 V 0.17 0.01 200 6 Union 7 TD Sec E
09:30:00 V 0.17 0.01 30,000 1 Anonymous 80 National Bank K
09:30:00 V 0.17 0.01 70,000 1 Anonymous 79 CIBC K
09:30:00 V 0.17 0.01 3,000 19 Desjardins 2 RBC K
09:30:00 V 0.17 0.01 10,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.17 0.01 50,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.17 0.01 6,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.17 0.01 10,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.17 0.01 3,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.17 0.01 25,000 19 Desjardins 85 Scotia K
09:30:00 V 0.17 0.01 10,000 19 Desjardins 46 Macquarie K
09:30:00 V 0.17 0.01 28,500 19 Desjardins 81 HSBC K
09:30:00 V 0.17 0.01 30,000 19 Desjardins 9 BMO Nesbitt K
09:30:00 V 0.17 0.01 10,000 19 Desjardins 6 Union K
09:30:00 V 0.17 0.01 15,500 19 Desjardins 9 BMO Nesbitt K
09:30:00 V 0.17 0.01 10,000 19 Desjardins 9 BMO Nesbitt K
09:30:00 V 0.17 0.01 1,500 80 National Bank 9 BMO Nesbitt K
09:30:00 V 0.17 0.01 3,500 80 National Bank 2 RBC K
09:30:00 V 0.17 0.01 12,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.17 0.01 15,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.17 0.01 1,500 7 TD Sec 7 TD Sec K
09:30:00 V 0.17 0.01 1,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.17 0.01 15,000 19 Desjardins 19 Desjardins K
09:30:00 V 0.17 0.01 14,000 19 Desjardins 19 Desjardins KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply