Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20101123 - 88 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:15 V 0.16 0.005 5,000 80 National Bank 79 CIBC K
15:58:15 V 0.16 0.005 3,000 19 Desjardins 79 CIBC K
15:56:11 V 0.16 0.005 10,000 99 Jitney 7 TD Sec K
15:45:57 V 0.165 0.01 21,000 7 TD Sec 7 TD Sec K
15:45:57 V 0.165 0.01 2,500 7 TD Sec 7 TD Sec K
15:45:57 V 0.165 0.01 20,000 7 TD Sec 33 Canaccord K
15:45:57 V 0.165 0.01 7,500 7 TD Sec 81 HSBC K
15:45:57 V 0.165 0.01 3,000 7 TD Sec 2 RBC K
15:45:57 V 0.165 0.01 36,000 7 TD Sec 2 RBC K
15:31:50 V 0.16 0.005 13,500 7 TD Sec 7 TD Sec K
15:31:20 V 0.16 0.005 400 6 Union 2 RBC E
15:31:20 V 0.16 0.005 3,000 7 TD Sec 2 RBC K
15:31:20 V 0.16 0.005 11,000 7 TD Sec 2 RBC K
15:31:20 V 0.16 0.005 5,000 7 TD Sec 2 RBC K
15:05:59 V 0.16 0.005 5,000 7 TD Sec 2 RBC K
15:05:59 V 0.16 0.005 7,000 7 TD Sec 80 National Bank K
15:05:59 V 0.16 0.005 5,000 7 TD Sec 80 National Bank K
15:05:59 V 0.16 0.005 50,000 7 TD Sec 15 UBS K
15:05:59 V 0.16 0.005 5,000 7 TD Sec 124 Questrade K
15:05:59 V 0.16 0.005 8,000 7 TD Sec 15 UBS K
14:57:11 V 0.16 0.005 27,000 39 Merrill Lynch 15 UBS KW
14:57:11 V 0.16 0.005 3,000 39 Merrill Lynch 9 BMO Nesbitt KW
14:57:11 V 0.16 0.005 5,000 39 Merrill Lynch 85 Scotia KW
14:57:11 V 0.16 0.005 15,000 39 Merrill Lynch 124 Questrade KW
14:57:11 V 0.16 0.005 10,000 39 Merrill Lynch 81 HSBC KW
14:57:11 V 0.16 0.005 10,000 39 Merrill Lynch 7 TD Sec KW
14:57:11 V 0.16 0.005 39,000 39 Merrill Lynch 7 TD Sec KW
14:57:11 V 0.16 0.005 15,000 39 Merrill Lynch 2 RBC KW
14:57:11 V 0.16 0.005 34,000 39 Merrill Lynch 2 RBC KW
14:57:11 V 0.16 0.005 7,500 39 Merrill Lynch 79 CIBC KW
14:55:17 V 0.155 0.00 10,000 39 Merrill Lynch 7 TD Sec KW
14:55:17 V 0.155 0.00 3,500 39 Merrill Lynch 7 TD Sec KW
14:55:17 V 0.155 0.00 21,000 39 Merrill Lynch 33 Canaccord KW
14:48:44 V 0.15 -0.005 3,000 2 RBC 2 RBC K
14:34:08 V 0.15 0.00 450 6 Union 79 CIBC E
14:31:08 V 0.155 0.00 29,000 62 Haywood 33 Canaccord K
13:50:53 V 0.155 0.00 159 6 Union 85 Scotia E
13:50:53 V 0.155 0.00 1,000 62 Haywood 85 Scotia K
13:40:20 V 0.155 0.00 9,000 62 Haywood 7 TD Sec K
13:29:38 V 0.155 0.00 50,000 62 Haywood 33 Canaccord K
13:09:24 V 0.155 0.00 50,000 62 Haywood 33 Canaccord K
13:07:17 V 0.155 0.00 1,000 62 Haywood 2 RBC K
13:07:17 V 0.155 0.00 10,000 62 Haywood 9 BMO Nesbitt K
12:59:24 V 0.155 0.00 500 39 Merrill Lynch 9 BMO Nesbitt KW
12:59:24 V 0.155 0.00 1,500 39 Merrill Lynch 9 BMO Nesbitt K
12:59:13 V 0.155 0.00 95,000 39 Merrill Lynch 85 Scotia K
12:58:25 V 0.155 0.00 4,000 39 Merrill Lynch 14 ITG K
12:58:23 V 0.155 0.00 300 6 Union 85 Scotia E
12:58:23 V 0.155 0.00 395 6 Union 85 Scotia E
12:58:23 V 0.155 0.00 500 39 Merrill Lynch 14 ITG K
12:58:23 V 0.155 0.00 2,500 39 Merrill Lynch 14 ITG KW
12:58:23 V 0.155 0.00 14,000 39 Merrill Lynch 7 TD Sec KW
12:58:23 V 0.155 0.00 19,000 39 Merrill Lynch 85 Scotia KW
12:58:23 V 0.155 0.00 500 39 Merrill Lynch 85 Scotia KW
12:58:23 V 0.155 0.00 14,500 39 Merrill Lynch 79 CIBC KW
12:58:23 V 0.155 0.00 17,000 39 Merrill Lynch 2 RBC KW
12:58:23 V 0.155 0.00 15,000 39 Merrill Lynch 2 RBC KW
12:56:12 V 0.15 -0.005 15,000 39 Merrill Lynch 1 Anonymous KW
12:49:47 V 0.145 -0.01 500 2 RBC 1 Anonymous K
12:13:22 V 0.15 -0.005 9,000 7 TD Sec 1 Anonymous K
11:26:55 V 0.145 -0.005 275 6 Union 7 TD Sec E
10:38:24 V 0.15 -0.005 400 79 CIBC 6 Union E
10:34:35 V 0.15 -0.005 100 79 CIBC 6 Union E
10:34:35 V 0.15 -0.005 5,500 79 CIBC 1 Anonymous K
10:34:35 V 0.15 -0.005 8,500 79 CIBC 1 Anonymous K
10:34:35 V 0.15 -0.005 1,500 7 TD Sec 1 Anonymous K
10:24:07 V 0.15 -0.005 50 6 Union 72 Credit Suisse E
10:24:07 V 0.15 -0.005 12,500 7 TD Sec 1 Anonymous K
10:24:07 V 0.15 -0.005 11,500 2 RBC 1 Anonymous K
10:24:07 V 0.15 -0.005 5,000 80 National Bank 1 Anonymous K
10:20:47 V 0.15 -0.005 440 6 Union 2 RBC E
10:20:47 V 0.15 -0.005 4,000 2 RBC 2 RBC K
10:00:20 V 0.155 0.00 5,000 2 RBC 14 ITG K
09:58:36 V 0.155 0.00 6,500 2 RBC 14 ITG K
09:44:04 V 0.155 0.00 200 7 TD Sec 6 Union E
09:44:04 V 0.155 0.00 9,500 99 Jitney 7 TD Sec K
09:43:25 V 0.155 0.00 400 6 Union 79 CIBC E
09:43:25 V 0.155 0.00 5,500 99 Jitney 79 CIBC K
09:43:25 V 0.155 0.00 4,000 7 TD Sec 79 CIBC K
09:38:27 V 0.155 0.005 400 6 Union 85 Scotia E
09:30:00 V 0.16 0.005 47,500 15 UBS 79 CIBC K
09:30:00 V 0.16 0.005 10,000 15 UBS 79 CIBC K
09:30:00 V 0.16 0.005 10,000 15 UBS 6 Union K
09:30:00 V 0.16 0.005 3,500 15 UBS 2 RBC K
09:30:00 V 0.16 0.005 15,000 15 UBS 99 Jitney K
09:30:00 V 0.16 0.005 11,000 15 UBS 19 Desjardins K
09:30:00 V 0.16 0.005 3,000 15 UBS 7 TD Sec K
09:30:00 V 0.16 0.005 3,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply