No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All tades
Reply New Message
Back To Forum List View

Trades for C:FO on 20101119 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:47

V

0.15

0.00

5,000

2 RBC

2 RBC

K

15:51:06

V

0.15

0.00

30,000

2 RBC

79 CIBC

K

14:46:32

V

0.155

0.005

3,500

7 TD Sec

7 TD Sec

K

14:46:32

V

0.155

0.005

500

7 TD Sec

7 TD Sec

K

14:13:45

V

0.15

0.00

300

6 Union

79 CIBC

E

14:13:45

V

0.15

0.00

64,500

2 RBC

79 CIBC

K

13:47:51

V

0.155

0.005

1,000

33 Canaccord

7 TD Sec

K

13:00:46

V

0.155

0.005

6,000

85 Scotia

7 TD Sec

K

13:00:46

V

0.155

0.005

2,000

85 Scotia

79 CIBC

K

12:21:56

V

0.155

0.005

8,000

81 HSBC

79 CIBC

K

12:21:56

V

0.155

0.005

2,000

81 HSBC

2 RBC

K

11:50:58

V

0.15

0.005

100

6 Union

57 Interactive

E

11:48:35

V

0.155

0.005

3,000

81 HSBC

2 RBC

K

11:28:50

V

0.15

0.00

150

6 Union

9 BMO Nesbitt

E

11:28:50

V

0.15

0.00

1,000

2 RBC

9 BMO Nesbitt

K

11:28:50

V

0.15

0.00

1,000

2 RBC

9 BMO Nesbitt

K

11:28:50

V

0.15

0.00

3,000

2 RBC

9 BMO Nesbitt

K

11:28:50

V

0.15

0.00

5,500

2 RBC

9 BMO Nesbitt

K

11:15:45

V

0.145

-0.005

500

7 TD Sec

2 RBC

K

11:09:55

V

0.145

-0.005

7,000

7 TD Sec

79 CIBC

K

11:09:55

V

0.145

-0.005

10,000

19 Desjardins

79 CIBC

K

11:09:55

V

0.145

-0.005

3,000

7 TD Sec

79 CIBC

K

10:38:39

V

0.145

-0.005

3,000

7 TD Sec

80 National Bank

K

09:31:59

V

0.145

-0.005

14,000

2 RBC

80 National Bank

K

09:30:00

V

0.145

-0.005

1,000

2 RBC

58 Qtrade

K

09:30:00

V

0.145

-0.005

2,000

79 CIBC

58 Qtrade

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply