Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101115 - 71 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:02 |
V |
0.145 |
-0.005 |
100 |
6 Union |
9 BMO Nesbitt |
E |
|
15:49:02 |
V |
0.145 |
-0.005 |
1,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
15:42:40 |
V |
0.145 |
-0.005 |
1,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
15:42:40 |
V |
0.145 |
-0.005 |
3,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
15:32:18 |
V |
0.145 |
-0.005 |
3,500 |
1 Anonymous |
2 RBC |
K |
|
15:32:08 |
V |
0.145 |
-0.005 |
10,000 |
79 CIBC |
2 RBC |
K |
|
15:32:08 |
V |
0.145 |
-0.005 |
1,500 |
62 Haywood |
2 RBC |
K |
|
15:21:25 |
V |
0.145 |
-0.005 |
5,000 |
62 Haywood |
19 Desjardins |
K |
|
15:20:04 |
V |
0.145 |
-0.005 |
5,000 |
62 Haywood |
7 TD Sec |
K |
|
15:19:55 |
V |
0.145 |
-0.005 |
10,000 |
62 Haywood |
99 Jitney |
K |
|
15:19:50 |
V |
0.145 |
-0.005 |
15,000 |
2 RBC |
2 RBC |
K |
|
15:19:50 |
V |
0.145 |
-0.005 |
35,000 |
62 Haywood |
2 RBC |
K |
|
14:16:20 |
V |
0.145 |
-0.005 |
13,000 |
62 Haywood |
85 Scotia |
K |
|
13:45:42 |
V |
0.145 |
-0.005 |
87 |
6 Union |
27 Dundee |
E |
|
13:45:42 |
V |
0.145 |
-0.005 |
3,000 |
62 Haywood |
27 Dundee |
K |
|
13:26:25 |
V |
0.145 |
-0.005 |
10,000 |
62 Haywood |
79 CIBC |
K |
|
13:16:07 |
V |
0.145 |
-0.005 |
57,000 |
62 Haywood |
89 Raymond James |
K |
|
13:05:14 |
V |
0.145 |
-0.005 |
15,000 |
62 Haywood |
2 RBC |
K |
|
13:05:14 |
V |
0.145 |
-0.005 |
10,000 |
62 Haywood |
2 RBC |
K |
|
13:05:14 |
V |
0.145 |
-0.005 |
10,000 |
62 Haywood |
99 Jitney |
K |
|
13:05:14 |
V |
0.145 |
-0.005 |
10,000 |
62 Haywood |
2 RBC |
K |
|
13:05:14 |
V |
0.145 |
-0.005 |
500 |
62 Haywood |
58 Qtrade |
K |
|
12:56:10 |
V |
0.145 |
-0.005 |
5,000 |
19 Desjardins |
19 Desjardins |
K |
|
12:55:42 |
V |
0.14 |
-0.01 |
300 |
6 Union |
80 National Bank |
E |
|
12:55:42 |
V |
0.14 |
-0.01 |
2,500 |
2 RBC |
80 National Bank |
K |
|
12:42:28 |
V |
0.14 |
-0.01 |
39,500 |
89 Raymond James |
7 TD Sec |
K |
|
12:42:17 |
V |
0.14 |
-0.01 |
30,500 |
89 Raymond James |
7 TD Sec |
K |
|
12:41:55 |
V |
0.14 |
-0.01 |
10,000 |
89 Raymond James |
99 Jitney |
K |
|
12:41:55 |
V |
0.14 |
-0.01 |
6,000 |
89 Raymond James |
99 Jitney |
K |
|
12:41:55 |
V |
0.14 |
-0.01 |
3,500 |
89 Raymond James |
99 Jitney |
K |
|
12:41:02 |
V |
0.14 |
-0.01 |
14,500 |
19 Desjardins |
99 Jitney |
K |
|
12:41:02 |
V |
0.14 |
-0.01 |
500 |
19 Desjardins |
99 Jitney |
K |
|
12:41:02 |
V |
0.14 |
-0.01 |
10,000 |
2 RBC |
99 Jitney |
K |
|
12:41:02 |
V |
0.14 |
-0.01 |
9,500 |
2 RBC |
99 Jitney |
K |
|
12:40:59 |
V |
0.14 |
-0.01 |
40,500 |
2 RBC |
7 TD Sec |
K |
|
12:40:59 |
V |
0.14 |
-0.01 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:40:59 |
V |
0.14 |
-0.01 |
18,500 |
80 National Bank |
7 TD Sec |
K |
|
12:33:30 |
V |
0.145 |
-0.005 |
12,000 |
14 ITG |
58 Qtrade |
K |
|
12:23:31 |
V |
0.14 |
-0.01 |
1,000 |
80 National Bank |
81 HSBC |
K |
|
11:57:24 |
V |
0.145 |
-0.005 |
27,500 |
9 BMO Nesbitt |
58 Qtrade |
K |
|
11:57:24 |
V |
0.145 |
-0.005 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
11:57:24 |
V |
0.145 |
-0.005 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
11:57:24 |
V |
0.145 |
-0.005 |
2,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
11:54:46 |
V |
0.14 |
-0.01 |
200 |
6 Union |
85 Scotia |
E |
|
11:54:46 |
V |
0.14 |
-0.01 |
500 |
80 National Bank |
85 Scotia |
K |
|
11:27:11 |
V |
0.14 |
-0.01 |
20,000 |
80 National Bank |
80 National Bank |
K |
|
11:27:11 |
V |
0.14 |
-0.01 |
10,000 |
2 RBC |
80 National Bank |
K |
|
11:27:11 |
V |
0.14 |
-0.01 |
10,000 |
2 RBC |
80 National Bank |
K |
|
11:27:11 |
V |
0.14 |
-0.01 |
5,000 |
58 Qtrade |
80 National Bank |
K |
|
11:27:11 |
V |
0.14 |
-0.01 |
5,000 |
2 RBC |
80 National Bank |
K |
|
11:19:39 |
V |
0.145 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:07:12 |
V |
0.14 |
-0.005 |
100 |
6 Union |
14 ITG |
E |
|
10:54:34 |
V |
0.145 |
-0.005 |
15,000 |
2 RBC |
7 TD Sec |
K |
|
10:54:34 |
V |
0.145 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:54:34 |
V |
0.145 |
-0.005 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
10:53:11 |
V |
0.15 |
0.00 |
5,500 |
2 RBC |
7 TD Sec |
K |
|
10:53:11 |
V |
0.15 |
0.00 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:53:11 |
V |
0.15 |
0.00 |
9,500 |
2 RBC |
7 TD Sec |
K |
|
10:45:23 |
V |
0.15 |
0.00 |
38,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:14:42 |
V |
0.15 |
0.00 |
5,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:14:42 |
V |
0.15 |
0.00 |
500 |
33 Canaccord |
9 BMO Nesbitt |
K |
|
09:35:30 |
V |
0.16 |
0.01 |
11,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:35:30 |
V |
0.16 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:35:30 |
V |
0.155 |
0.005 |
6,500 |
7 TD Sec |
79 CIBC |
K |
|
09:33:20 |
V |
0.155 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:33:20 |
V |
0.155 |
0.005 |
5,500 |
7 TD Sec |
79 CIBC |
K |
|
09:33:20 |
V |
0.155 |
0.005 |
15,000 |
7 TD Sec |
2 RBC |
K |
|
09:33:20 |
V |
0.155 |
0.005 |
8,500 |
7 TD Sec |
6 Union |
K |
|
09:30:00 |
V |
0.15 |
0.005 |
250 |
6 Union |
2 RBC |
E |
|
09:30:00 |
V |
0.155 |
0.005 |
1,500 |
14 ITG |
6 Union |
K |
|
09:30:00 |
V |
0.155 |
0.005 |
8,500 |
14 ITG |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply