Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
.
|
Trades for C:FO on 20101112 - 38 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:56 |
V |
0.15 |
0.005 |
9,000 |
99 Jitney |
2 RBC |
K |
|
15:54:51 |
V |
0.15 |
0.005 |
500 |
99 Jitney |
2 RBC |
K |
|
15:30:52 |
V |
0.15 |
0.005 |
450 |
85 Scotia |
6 Union |
E |
|
15:30:52 |
V |
0.15 |
0.005 |
33,000 |
85 Scotia |
2 RBC |
K |
|
15:10:16 |
V |
0.15 |
0.005 |
76,000 |
85 Scotia |
2 RBC |
K |
|
14:50:11 |
V |
0.15 |
0.005 |
36,000 |
85 Scotia |
2 RBC |
K |
|
14:50:11 |
V |
0.15 |
0.005 |
4,000 |
85 Scotia |
7 TD Sec |
K |
|
13:54:36 |
V |
0.145 |
0.00 |
350 |
6 Union |
2 RBC |
E |
|
13:53:36 |
V |
0.145 |
0.00 |
11,000 |
85 Scotia |
2 RBC |
K |
|
13:53:36 |
V |
0.145 |
0.00 |
500 |
85 Scotia |
99 Jitney |
K |
|
13:53:36 |
V |
0.145 |
0.00 |
44,500 |
85 Scotia |
2 RBC |
K |
|
13:27:41 |
V |
0.145 |
0.00 |
1,500 |
79 CIBC |
2 RBC |
K |
|
13:18:35 |
V |
0.145 |
0.00 |
4,500 |
7 TD Sec |
2 RBC |
K |
|
13:18:35 |
V |
0.145 |
0.00 |
5,500 |
7 TD Sec |
79 CIBC |
K |
|
13:05:16 |
V |
0.145 |
0.00 |
358 |
9 BMO Nesbitt |
6 Union |
E |
|
13:05:16 |
V |
0.145 |
0.00 |
4,500 |
9 BMO Nesbitt |
79 CIBC |
K |
|
13:05:16 |
V |
0.145 |
0.00 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
12:44:47 |
V |
0.145 |
0.00 |
380 |
2 RBC |
6 Union |
E |
|
12:44:47 |
V |
0.145 |
0.00 |
26,000 |
2 RBC |
2 RBC |
K |
|
12:44:47 |
V |
0.145 |
0.00 |
10,000 |
2 RBC |
2 RBC |
K |
|
10:40:30 |
V |
0.145 |
0.00 |
49,500 |
85 Scotia |
7 TD Sec |
K |
|
10:39:47 |
V |
0.145 |
0.00 |
7,000 |
99 Jitney |
7 TD Sec |
K |
|
10:39:47 |
V |
0.145 |
0.00 |
5,000 |
19 Desjardins |
7 TD Sec |
K |
|
10:39:47 |
V |
0.145 |
0.00 |
1,000 |
19 Desjardins |
7 TD Sec |
K |
|
10:04:52 |
V |
0.15 |
0.005 |
2,500 |
2 RBC |
2 RBC |
K |
|
10:04:52 |
V |
0.15 |
0.005 |
2,500 |
2 RBC |
2 RBC |
K |
|
09:54:52 |
V |
0.15 |
0.005 |
2,000 |
85 Scotia |
2 RBC |
K |
|
09:53:04 |
V |
0.145 |
0.00 |
7,000 |
19 Desjardins |
14 ITG |
K |
|
09:51:36 |
V |
0.15 |
0.005 |
10,000 |
85 Scotia |
2 RBC |
K |
|
09:31:53 |
V |
0.145 |
0.00 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:31:53 |
V |
0.145 |
0.00 |
2,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
|
09:31:53 |
V |
0.145 |
0.00 |
3,000 |
80 National Bank |
9 BMO Nesbitt |
K |
|
09:30:03 |
V |
0.145 |
0.00 |
25,000 |
80 National Bank |
2 RBC |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
100 |
6 Union |
33 Canaccord |
E |
|
09:30:00 |
V |
0.15 |
0.005 |
500 |
9 BMO Nesbitt |
2 RBC |
K |
|
09:30:00 |
V |
0.15 |
0.005 |
7,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:30:00 |
V |
0.15 |
0.005 |
12,000 |
9 BMO Nesbitt |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
0.005 |
500 |
9 BMO Nesbitt |
33 Canaccord |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply