Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101111 - 349 trades displayed<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" ?> |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:31 |
V |
0.145 |
0.025 |
2,000 |
80 National Bank |
99 Jitney |
K |
|
15:59:31 |
V |
0.145 |
0.025 |
6,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:58:31 |
V |
0.145 |
0.025 |
500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:58:31 |
V |
0.145 |
0.025 |
8,000 |
46 Macquarie |
99 Jitney |
K |
|
15:58:31 |
V |
0.145 |
0.025 |
8,500 |
2 RBC |
99 Jitney |
K |
|
15:57:59 |
V |
0.145 |
0.025 |
9,500 |
2 RBC |
99 Jitney |
K |
|
15:57:59 |
V |
0.145 |
0.025 |
17,000 |
2 RBC |
99 Jitney |
K |
|
15:57:59 |
V |
0.145 |
0.025 |
3,500 |
7 TD Sec |
99 Jitney |
K |
|
15:50:18 |
V |
0.15 |
0.03 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
15:50:18 |
V |
0.15 |
0.03 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
15:49:23 |
V |
0.145 |
0.025 |
3,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
15:44:47 |
V |
0.15 |
0.03 |
1,000 |
19 Desjardins |
99 Jitney |
K |
|
15:39:44 |
V |
0.15 |
0.03 |
2,000 |
1 Anonymous |
99 Jitney |
K |
|
15:38:43 |
V |
0.15 |
0.03 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
15:38:41 |
V |
0.15 |
0.03 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
15:38:40 |
V |
0.15 |
0.03 |
9,000 |
1 Anonymous |
99 Jitney |
K |
|
15:38:40 |
V |
0.15 |
0.03 |
1,000 |
33 Canaccord |
99 Jitney |
K |
|
15:38:39 |
V |
0.15 |
0.03 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
15:28:35 |
V |
0.15 |
0.03 |
15,000 |
33 Canaccord |
2 RBC |
K |
|
15:26:05 |
V |
0.15 |
0.03 |
4,000 |
33 Canaccord |
85 Scotia |
K |
|
15:26:05 |
V |
0.15 |
0.03 |
1,500 |
7 TD Sec |
85 Scotia |
K |
|
15:20:57 |
V |
0.15 |
0.03 |
200 |
6 Union |
85 Scotia |
E |
|
15:20:57 |
V |
0.15 |
0.03 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
15:15:55 |
V |
0.155 |
0.035 |
145 |
85 Scotia |
6 Union |
E |
|
15:15:55 |
V |
0.155 |
0.035 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:07:44 |
V |
0.15 |
0.03 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:07:20 |
V |
0.15 |
0.03 |
250 |
6 Union |
85 Scotia |
E |
|
15:07:20 |
V |
0.15 |
0.03 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
14:59:05 |
V |
0.15 |
0.03 |
5,000 |
7 TD Sec |
19 Desjardins |
K |
|
14:58:50 |
V |
0.15 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
8,000 |
2 RBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
500 |
99 Jitney |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
4,500 |
79 CIBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
20,000 |
79 CIBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.15 |
0.03 |
7,000 |
2 RBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.155 |
0.035 |
15,000 |
2 RBC |
1 Anonymous |
K |
|
14:35:00 |
V |
0.155 |
0.035 |
7,500 |
99 Jitney |
1 Anonymous |
K |
|
14:33:17 |
V |
0.155 |
0.035 |
22,500 |
99 Jitney |
7 TD Sec |
K |
|
14:33:17 |
V |
0.155 |
0.035 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
14:33:17 |
V |
0.155 |
0.035 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:33:04 |
V |
0.16 |
0.04 |
5,000 |
19 Desjardins |
79 CIBC |
K |
|
14:32:53 |
V |
0.16 |
0.04 |
5,000 |
19 Desjardins |
79 CIBC |
K |
|
14:30:29 |
V |
0.16 |
0.04 |
200 |
124 Questrade |
6 Union |
E |
|
14:30:28 |
V |
0.16 |
0.04 |
6,000 |
124 Questrade |
124 Questrade |
K |
|
14:26:03 |
V |
0.155 |
0.035 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
14:25:51 |
V |
0.155 |
0.035 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
14:25:42 |
V |
0.155 |
0.035 |
500 |
7 TD Sec |
99 Jitney |
K |
|
14:25:39 |
V |
0.155 |
0.035 |
3,500 |
7 TD Sec |
99 Jitney |
K |
|
14:25:39 |
V |
0.155 |
0.035 |
4,000 |
124 Questrade |
99 Jitney |
K |
|
14:25:39 |
V |
0.155 |
0.035 |
500 |
74 GMP |
99 Jitney |
K |
|
14:25:37 |
V |
0.155 |
0.035 |
9,500 |
74 GMP |
99 Jitney |
K |
|
14:25:35 |
V |
0.155 |
0.035 |
15,000 |
74 GMP |
85 Scotia |
K |
|
14:24:42 |
V |
0.155 |
0.035 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
14:24:42 |
V |
0.155 |
0.035 |
35,000 |
74 GMP |
9 BMO Nesbitt |
K |
|
14:17:39 |
V |
0.155 |
0.035 |
17,000 |
2 RBC |
2 RBC |
K |
|
14:17:39 |
V |
0.155 |
0.035 |
33,000 |
74 GMP |
2 RBC |
K |
|
14:02:54 |
V |
0.16 |
0.04 |
4,000 |
1 Anonymous |
79 CIBC |
K |
|
13:59:19 |
V |
0.155 |
0.035 |
57,000 |
74 GMP |
9 BMO Nesbitt |
K |
|
13:59:19 |
V |
0.155 |
0.035 |
1,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
13:59:19 |
V |
0.155 |
0.035 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
13:56:04 |
V |
0.16 |
0.04 |
29,500 |
1 Anonymous |
79 CIBC |
K |
|
13:56:04 |
V |
0.16 |
0.04 |
20,000 |
1 Anonymous |
99 Jitney |
K |
|
13:56:04 |
V |
0.16 |
0.04 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
13:56:04 |
V |
0.16 |
0.04 |
37,000 |
1 Anonymous |
79 CIBC |
K |
|
13:56:04 |
V |
0.16 |
0.04 |
30,000 |
1 Anonymous |
99 Jitney |
K |
|
13:49:19 |
V |
0.16 |
0.04 |
175 |
79 CIBC |
6 Union |
E |
|
13:49:19 |
V |
0.16 |
0.04 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
13:29:45 |
V |
0.16 |
0.04 |
4,000 |
19 Desjardins |
2 RBC |
K |
|
13:29:45 |
V |
0.16 |
0.04 |
1,000 |
19 Desjardins |
7 TD Sec |
K |
|
13:28:38 |
V |
0.16 |
0.04 |
13,000 |
2 RBC |
2 RBC |
K |
|
13:28:38 |
V |
0.16 |
0.04 |
1,000 |
2 RBC |
2 RBC |
K |
|
13:28:00 |
V |
0.16 |
0.04 |
475 |
2 RBC |
6 Union |
E |
|
13:28:00 |
V |
0.16 |
0.04 |
14,000 |
2 RBC |
2 RBC |
K |
|
13:28:00 |
V |
0.16 |
0.04 |
4,500 |
2 RBC |
2 RBC |
K |
|
12:57:54 |
V |
0.16 |
0.04 |
20,000 |
124 Questrade |
2 RBC |
K |
|
12:55:23 |
V |
0.155 |
0.035 |
11,000 |
19 Desjardins |
7 TD Sec |
K |
|
12:55:23 |
V |
0.155 |
0.035 |
15,000 |
99 Jitney |
7 TD Sec |
K |
|
12:55:23 |
V |
0.155 |
0.035 |
6,500 |
99 Jitney |
7 TD Sec |
K |
|
12:48:06 |
V |
0.155 |
0.035 |
1,500 |
2 RBC |
2 RBC |
K |
|
12:48:06 |
V |
0.155 |
0.035 |
6,500 |
2 RBC |
2 RBC |
K |
|
12:48:06 |
V |
0.155 |
0.035 |
15,500 |
2 RBC |
2 RBC |
K |
|
12:48:06 |
V |
0.155 |
0.035 |
8,500 |
2 RBC |
2 RBC |
K |
|
12:48:06 |
V |
0.155 |
0.035 |
3,000 |
99 Jitney |
2 RBC |
K |
|
12:38:53 |
V |
0.16 |
0.04 |
500 |
9 BMO Nesbitt |
2 RBC |
K |
|
12:31:54 |
V |
0.16 |
0.04 |
27,500 |
9 BMO Nesbitt |
85 Scotia |
K |
|
12:26:51 |
V |
0.16 |
0.04 |
5,000 |
9 BMO Nesbitt |
19 Desjardins |
K |
|
12:26:51 |
V |
0.16 |
0.04 |
7,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
12:26:24 |
V |
0.16 |
0.04 |
362 |
85 Scotia |
6 Union |
E |
|
12:26:24 |
V |
0.16 |
0.04 |
9,500 |
85 Scotia |
99 Jitney |
K |
|
12:26:12 |
V |
0.16 |
0.04 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
12:18:12 |
V |
0.16 |
0.04 |
20,000 |
7 TD Sec |
99 Jitney |
K |
|
12:18:12 |
V |
0.16 |
0.04 |
4,500 |
1 Anonymous |
99 Jitney |
K |
|
12:17:53 |
V |
0.16 |
0.04 |
5,500 |
1 Anonymous |
99 Jitney |
K |
|
12:17:29 |
V |
0.16 |
0.04 |
42,000 |
1 Anonymous |
79 CIBC |
K |
|
12:15:56 |
V |
0.16 |
0.04 |
11,500 |
1 Anonymous |
99 Jitney |
K |
|
12:13:23 |
V |
0.16 |
0.04 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:13:11 |
V |
0.165 |
0.045 |
4,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
12:12:45 |
V |
0.16 |
0.04 |
36,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
12:12:45 |
V |
0.16 |
0.04 |
3,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
12:05:11 |
V |
0.16 |
0.04 |
2,000 |
7 TD Sec |
85 Scotia |
K |
|
12:04:07 |
V |
0.16 |
0.04 |
10,000 |
7 TD Sec |
81 HSBC |
K |
|
12:02:48 |
V |
0.16 |
0.04 |
10,000 |
7 TD Sec |
89 Raymond James |
K |
|
12:02:22 |
V |
0.16 |
0.04 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:01:40 |
V |
0.16 |
0.04 |
8,000 |
19 Desjardins |
7 TD Sec |
K |
|
12:01:40 |
V |
0.16 |
0.04 |
10,000 |
19 Desjardins |
2 RBC |
K |
|
12:01:40 |
V |
0.16 |
0.04 |
1,000 |
19 Desjardins |
2 RBC |
K |
|
12:01:40 |
V |
0.16 |
0.04 |
10,000 |
19 Desjardins |
99 Jitney |
K |
|
11:53:00 |
V |
0.16 |
0.04 |
4,500 |
74 GMP |
99 Jitney |
K |
|
11:52:57 |
V |
0.16 |
0.04 |
5,000 |
74 GMP |
99 Jitney |
K |
|
11:52:56 |
V |
0.16 |
0.04 |
8,500 |
74 GMP |
99 Jitney |
K |
|
11:52:55 |
V |
0.16 |
0.04 |
10,000 |
74 GMP |
99 Jitney |
K |
|
11:52:54 |
V |
0.16 |
0.04 |
10,000 |
74 GMP |
99 Jitney |
K |
|
11:52:53 |
V |
0.16 |
0.04 |
5,500 |
74 GMP |
99 Jitney |
K |
|
11:52:53 |
V |
0.16 |
0.04 |
30,000 |
74 GMP |
99 Jitney |
K |
|
11:52:52 |
V |
0.16 |
0.04 |
26,500 |
74 GMP |
99 Jitney |
K |
|
11:52:52 |
V |
0.16 |
0.04 |
3,500 |
19 Desjardins |
99 Jitney |
K |
|
11:52:51 |
V |
0.16 |
0.04 |
9,500 |
19 Desjardins |
2 RBC |
K |
|
11:52:51 |
V |
0.16 |
0.04 |
15,500 |
19 Desjardins |
2 RBC |
K |
|
11:52:01 |
V |
0.16 |
0.04 |
10,000 |
19 Desjardins |
7 TD Sec |
K |
|
11:43:45 |
V |
0.165 |
0.045 |
2,000 |
79 CIBC |
79 CIBC |
K |
|
11:43:02 |
V |
0.165 |
0.045 |
3,500 |
99 Jitney |
7 TD Sec |
K |
|
11:43:02 |
V |
0.165 |
0.045 |
6,500 |
99 Jitney |
80 National Bank |
K |
|
11:42:56 |
V |
0.165 |
0.045 |
13,500 |
99 Jitney |
80 National Bank |
K |
|
11:42:56 |
V |
0.165 |
0.045 |
7,000 |
99 Jitney |
79 CIBC |
K |
|
11:42:56 |
V |
0.165 |
0.045 |
19,500 |
99 Jitney |
7 TD Sec |
K |
|
11:39:24 |
V |
0.165 |
0.045 |
500 |
99 Jitney |
7 TD Sec |
K |
|
11:37:17 |
V |
0.16 |
0.04 |
6,500 |
19 Desjardins |
2 RBC |
K |
|
11:37:17 |
V |
0.16 |
0.04 |
3,000 |
19 Desjardins |
2 RBC |
K |
|
11:36:44 |
V |
0.16 |
0.04 |
6,000 |
7 TD Sec |
2 RBC |
K |
|
11:33:42 |
V |
0.16 |
0.04 |
9,500 |
99 Jitney |
2 RBC |
K |
|
11:32:59 |
V |
0.16 |
0.04 |
5,500 |
99 Jitney |
7 TD Sec |
K |
|
11:32:58 |
V |
0.16 |
0.04 |
4,500 |
85 Scotia |
7 TD Sec |
K |
|
11:32:58 |
V |
0.16 |
0.04 |
1,000 |
85 Scotia |
2 RBC |
K |
|
11:32:58 |
V |
0.16 |
0.04 |
9,500 |
85 Scotia |
7 TD Sec |
K |
|
11:32:54 |
V |
0.16 |
0.04 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
11:32:46 |
V |
0.16 |
0.04 |
20,500 |
79 CIBC |
7 TD Sec |
K |
|
11:32:46 |
V |
0.16 |
0.04 |
4,500 |
79 CIBC |
80 National Bank |
K |
|
11:31:11 |
V |
0.155 |
0.035 |
6,500 |
2 RBC |
2 RBC |
K |
|
11:31:11 |
V |
0.155 |
0.035 |
18,500 |
2 RBC |
2 RBC |
K |
|
11:28:33 |
V |
0.16 |
0.04 |
5,000 |
124 Questrade |
80 National Bank |
K |
|
11:28:33 |
V |
0.16 |
0.04 |
500 |
99 Jitney |
80 National Bank |
K |
|
11:28:28 |
V |
0.16 |
0.04 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
11:28:23 |
V |
0.16 |
0.04 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
11:28:19 |
V |
0.16 |
0.04 |
1,000 |
99 Jitney |
2 RBC |
K |
|
11:26:47 |
V |
0.16 |
0.04 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
11:26:45 |
V |
0.16 |
0.04 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
11:26:30 |
V |
0.16 |
0.04 |
76,000 |
74 GMP |
89 Raymond James |
K |
|
11:25:32 |
V |
0.16 |
0.04 |
4,000 |
2 RBC |
89 Raymond James |
K |
|
11:24:39 |
V |
0.16 |
0.04 |
43,500 |
74 GMP |
7 TD Sec |
K |
|
11:23:45 |
V |
0.16 |
0.04 |
6,500 |
85 Scotia |
7 TD Sec |
K |
|
11:23:45 |
V |
0.16 |
0.04 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
11:23:45 |
V |
0.16 |
0.04 |
17,000 |
85 Scotia |
2 RBC |
K |
|
11:23:45 |
V |
0.16 |
0.04 |
7,000 |
85 Scotia |
2 RBC |
K |
|
11:18:37 |
V |
0.155 |
0.035 |
4,000 |
99 Jitney |
1 Anonymous |
K |
|
11:18:37 |
V |
0.155 |
0.035 |
20,000 |
99 Jitney |
1 Anonymous |
K |
|
11:18:37 |
V |
0.155 |
0.035 |
15,000 |
99 Jitney |
1 Anonymous |
K |
|
11:18:08 |
V |
0.16 |
0.04 |
6,500 |
99 Jitney |
2 RBC |
K |
|
11:18:08 |
V |
0.16 |
0.04 |
25,500 |
99 Jitney |
2 RBC |
K |
|
11:18:08 |
V |
0.16 |
0.04 |
14,500 |
99 Jitney |
79 CIBC |
K |
|
11:18:07 |
V |
0.16 |
0.04 |
500 |
99 Jitney |
79 CIBC |
K |
|
11:18:07 |
V |
0.16 |
0.04 |
3,500 |
99 Jitney |
7 TD Sec |
K |
|
11:18:05 |
V |
0.16 |
0.04 |
1,500 |
99 Jitney |
7 TD Sec |
K |
|
11:18:05 |
V |
0.16 |
0.04 |
2,500 |
99 Jitney |
79 CIBC |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
5,000 |
99 Jitney |
79 CIBC |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
1,000 |
99 Jitney |
2 RBC |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
4,000 |
99 Jitney |
2 RBC |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
12,000 |
99 Jitney |
85 Scotia |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
11:17:54 |
V |
0.16 |
0.04 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
11:17:54 |
V |
0.155 |
0.035 |
25,000 |
99 Jitney |
2 RBC |
K |
|
11:17:54 |
V |
0.155 |
0.035 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
11:17:54 |
V |
0.155 |
0.035 |
6,000 |
99 Jitney |
19 Desjardins |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
22,000 |
7 TD Sec |
19 Desjardins |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
10,000 |
7 TD Sec |
79 CIBC |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
8,000 |
7 TD Sec |
19 Desjardins |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:17:53 |
V |
0.155 |
0.035 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
11:14:35 |
V |
0.15 |
0.03 |
200 |
6 Union |
7 TD Sec |
E |
|
11:11:55 |
V |
0.15 |
0.03 |
345 |
6 Union |
85 Scotia |
E |
|
11:11:55 |
V |
0.15 |
0.03 |
3,500 |
85 Scotia |
85 Scotia |
K |
|
11:01:53 |
V |
0.15 |
0.03 |
200 |
6 Union |
60 MF Global Can |
E |
|
11:01:53 |
V |
0.15 |
0.03 |
500 |
1 Anonymous |
60 MF Global Can |
K |
|
11:01:42 |
V |
0.15 |
0.03 |
200 |
6 Union |
85 Scotia |
E |
|
11:01:41 |
V |
0.15 |
0.03 |
5,000 |
1 Anonymous |
2 RBC |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
33,000 |
1 Anonymous |
85 Scotia |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
30,000 |
1 Anonymous |
124 Questrade |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
5,000 |
1 Anonymous |
81 HSBC |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
34,000 |
1 Anonymous |
85 Scotia |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
41,000 |
1 Anonymous |
85 Scotia |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
7,000 |
1 Anonymous |
2 RBC |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
50,000 |
1 Anonymous |
2 RBC |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
19,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
11,500 |
1 Anonymous |
7 TD Sec |
K |
|
11:01:41 |
V |
0.15 |
0.03 |
14,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:57:03 |
V |
0.145 |
0.025 |
6,000 |
7 TD Sec |
79 CIBC |
K |
|
10:57:03 |
V |
0.145 |
0.025 |
500 |
7 TD Sec |
99 Jitney |
K |
|
10:54:07 |
V |
0.145 |
0.025 |
1,000 |
80 National Bank |
99 Jitney |
K |
|
10:45:59 |
V |
0.145 |
0.025 |
5,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
10:45:59 |
V |
0.145 |
0.025 |
13,500 |
7 TD Sec |
99 Jitney |
K |
|
10:45:58 |
V |
0.145 |
0.025 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
10:45:56 |
V |
0.145 |
0.025 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
10:45:56 |
V |
0.145 |
0.025 |
18,500 |
7 TD Sec |
99 Jitney |
K |
|
10:45:55 |
V |
0.145 |
0.025 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:45:51 |
V |
0.145 |
0.025 |
30,000 |
85 Scotia |
85 Scotia |
K |
|
10:45:51 |
V |
0.145 |
0.025 |
500 |
7 TD Sec |
85 Scotia |
K |
|
10:45:51 |
V |
0.145 |
0.025 |
6,000 |
99 Jitney |
85 Scotia |
K |
|
10:45:51 |
V |
0.145 |
0.025 |
4,000 |
15 UBS |
85 Scotia |
K |
|
10:40:26 |
V |
0.15 |
0.03 |
5,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
10:39:55 |
V |
0.145 |
0.025 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
10:39:39 |
V |
0.145 |
0.025 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
10:32:55 |
V |
0.15 |
0.03 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
10:32:55 |
V |
0.15 |
0.03 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
10:32:55 |
V |
0.15 |
0.03 |
13,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:32:18 |
V |
0.145 |
0.025 |
5,000 |
15 UBS |
99 Jitney |
K |
|
10:31:40 |
V |
0.145 |
0.025 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
10:31:40 |
V |
0.145 |
0.025 |
5,000 |
15 UBS |
99 Jitney |
K |
|
10:27:45 |
V |
0.145 |
0.025 |
15,000 |
85 Scotia |
99 Jitney |
K |
|
10:27:45 |
V |
0.145 |
0.025 |
15,000 |
85 Scotia |
80 National Bank |
K |
|
10:25:29 |
V |
0.145 |
0.025 |
10,000 |
19 Desjardins |
80 National Bank |
K |
|
10:25:29 |
V |
0.145 |
0.025 |
35,000 |
19 Desjardins |
2 RBC |
K |
|
10:25:29 |
V |
0.145 |
0.025 |
20,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
|
10:22:28 |
V |
0.145 |
0.025 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:21:59 |
V |
0.145 |
0.025 |
2,000 |
7 TD Sec |
85 Scotia |
K |
|
10:21:59 |
V |
0.145 |
0.025 |
13,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
10:21:49 |
V |
0.145 |
0.025 |
15,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
10:17:42 |
V |
0.145 |
0.025 |
12,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
10:17:42 |
V |
0.145 |
0.025 |
20,000 |
15 UBS |
99 Jitney |
K |
|
10:14:13 |
V |
0.15 |
0.03 |
7,000 |
19 Desjardins |
2 RBC |
K |
|
10:13:16 |
V |
0.15 |
0.03 |
2,000 |
80 National Bank |
99 Jitney |
K |
|
10:13:15 |
V |
0.15 |
0.03 |
10,000 |
80 National Bank |
99 Jitney |
K |
|
10:13:13 |
V |
0.15 |
0.03 |
5,000 |
80 National Bank |
99 Jitney |
K |
|
10:13:12 |
V |
0.15 |
0.03 |
13,000 |
80 National Bank |
99 Jitney |
K |
|
10:13:12 |
V |
0.15 |
0.03 |
7,000 |
79 CIBC |
99 Jitney |
K |
|
10:11:37 |
V |
0.15 |
0.03 |
3,000 |
79 CIBC |
99 Jitney |
K |
|
10:11:37 |
V |
0.15 |
0.03 |
7,000 |
2 RBC |
99 Jitney |
K |
|
10:10:36 |
V |
0.155 |
0.035 |
7,000 |
2 RBC |
99 Jitney |
K |
|
10:09:44 |
V |
0.155 |
0.035 |
8,000 |
19 Desjardins |
99 Jitney |
K |
|
10:09:27 |
V |
0.15 |
0.03 |
10,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:09:27 |
V |
0.155 |
0.035 |
4,500 |
2 RBC |
7 TD Sec |
K |
|
10:09:26 |
V |
0.155 |
0.035 |
45,500 |
2 RBC |
7 TD Sec |
K |
|
10:09:26 |
V |
0.155 |
0.035 |
4,500 |
99 Jitney |
7 TD Sec |
K |
|
10:08:58 |
V |
0.155 |
0.035 |
11,500 |
99 Jitney |
89 Raymond James |
K |
|
10:08:56 |
V |
0.155 |
0.035 |
16,000 |
99 Jitney |
89 Raymond James |
K |
|
10:08:49 |
V |
0.155 |
0.035 |
2,500 |
7 TD Sec |
89 Raymond James |
K |
|
10:08:33 |
V |
0.155 |
0.035 |
17,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:08:32 |
V |
0.155 |
0.035 |
7,500 |
19 Desjardins |
7 TD Sec |
K |
|
10:08:32 |
V |
0.155 |
0.035 |
1,000 |
19 Desjardins |
80 National Bank |
K |
|
10:08:32 |
V |
0.155 |
0.035 |
1,500 |
19 Desjardins |
6 Union |
K |
|
10:08:02 |
V |
0.15 |
0.03 |
12,000 |
2 RBC |
1 Anonymous |
K |
|
10:08:02 |
V |
0.15 |
0.03 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
10:07:53 |
V |
0.15 |
0.03 |
10,000 |
99 Jitney |
33 Canaccord |
K |
|
10:07:45 |
V |
0.15 |
0.03 |
6,000 |
99 Jitney |
85 Scotia |
K |
|
10:07:45 |
V |
0.15 |
0.03 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
10:07:42 |
V |
0.15 |
0.03 |
17,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:07:42 |
V |
0.15 |
0.03 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:07:41 |
V |
0.15 |
0.03 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
10:07:41 |
V |
0.15 |
0.03 |
18,000 |
99 Jitney |
1 Anonymous |
K |
|
10:07:39 |
V |
0.15 |
0.03 |
2,000 |
80 National Bank |
1 Anonymous |
K |
|
10:07:39 |
V |
0.15 |
0.03 |
20,000 |
80 National Bank |
80 National Bank |
K |
|
10:07:39 |
V |
0.15 |
0.03 |
3,000 |
80 National Bank |
19 Desjardins |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
6,000 |
2 RBC |
19 Desjardins |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
5,000 |
2 RBC |
7 TD Sec |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
3,500 |
2 RBC |
7 TD Sec |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
3,500 |
2 RBC |
6 Union |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
20,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:07:27 |
V |
0.15 |
0.03 |
12,000 |
2 RBC |
7 TD Sec |
K |
|
10:06:45 |
V |
0.145 |
0.025 |
30,000 |
15 UBS |
7 TD Sec |
K |
|
10:06:30 |
V |
0.15 |
0.03 |
2,000 |
2 RBC |
2 RBC |
K |
|
10:06:30 |
V |
0.15 |
0.03 |
38,000 |
2 RBC |
7 TD Sec |
K |
|
10:05:23 |
V |
0.14 |
0.02 |
19,000 |
2 RBC |
1 Anonymous |
K |
|
10:05:23 |
V |
0.145 |
0.025 |
11,000 |
99 Jitney |
1 Anonymous |
K |
|
10:05:22 |
V |
0.145 |
0.025 |
4,000 |
99 Jitney |
80 National Bank |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
16,000 |
15 UBS |
80 National Bank |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
10,000 |
15 UBS |
80 National Bank |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
4,500 |
15 UBS |
85 Scotia |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
18,000 |
15 UBS |
2 RBC |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
10,000 |
15 UBS |
7 TD Sec |
K |
|
10:05:21 |
V |
0.145 |
0.025 |
15,000 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
1,000 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
1,000 |
15 UBS |
85 Scotia |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
1,500 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
10,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
20,000 |
15 UBS |
124 Questrade |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
7,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
5,000 |
15 UBS |
7 TD Sec |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
20,000 |
15 UBS |
79 CIBC |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
6,000 |
15 UBS |
19 Desjardins |
K |
|
10:04:29 |
V |
0.14 |
0.02 |
45,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
10:03:53 |
V |
0.14 |
0.02 |
6,000 |
2 RBC |
2 RBC |
K |
|
10:03:53 |
V |
0.14 |
0.02 |
17,500 |
2 RBC |
2 RBC |
K |
|
10:03:53 |
V |
0.14 |
0.02 |
26,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:02:45 |
V |
0.14 |
0.02 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:54:58 |
V |
0.135 |
0.015 |
18,500 |
99 Jitney |
7 TD Sec |
K |
|
09:48:50 |
V |
0.135 |
0.015 |
500 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
09:47:00 |
V |
0.135 |
0.015 |
14,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
09:46:07 |
V |
0.135 |
0.015 |
5,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
09:44:54 |
V |
0.135 |
0.015 |
24,500 |
85 Scotia |
7 TD Sec |
K |
|
09:44:54 |
V |
0.135 |
0.015 |
500 |
85 Scotia |
7 TD Sec |
K |
|
09:42:34 |
V |
0.135 |
0.015 |
400 |
2 RBC |
6 Union |
E |
|
09:42:34 |
V |
0.135 |
0.015 |
6,000 |
99 Jitney |
7 TD Sec |
K |
|
09:42:34 |
V |
0.135 |
0.015 |
1,500 |
2 RBC |
7 TD Sec |
K |
|
09:41:45 |
V |
0.135 |
0.015 |
15,000 |
2 RBC |
79 CIBC |
K |
|
09:39:54 |
V |
0.135 |
0.015 |
20,000 |
80 National Bank |
7 TD Sec |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
44 |
6 Union |
2 RBC |
E |
|
09:39:51 |
V |
0.135 |
0.015 |
40,000 |
80 National Bank |
80 National Bank |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
37,000 |
80 National Bank |
2 RBC |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
7,500 |
80 National Bank |
7 TD Sec |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
10,000 |
80 National Bank |
19 Desjardins |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
10,000 |
80 National Bank |
2 RBC |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
25,000 |
80 National Bank |
7 TD Sec |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
30,000 |
80 National Bank |
7 TD Sec |
K |
|
09:39:51 |
V |
0.135 |
0.015 |
14,500 |
80 National Bank |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
0.015 |
400 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.13 |
0.015 |
50 |
6 Union |
9 BMO Nesbitt |
E |
|
09:30:00 |
V |
0.135 |
0.015 |
484 |
9 BMO Nesbitt |
6 Union |
E |
|
09:30:00 |
V |
0.135 |
0.015 |
15,500 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
4,500 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
9,500 |
15 UBS |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
5,500 |
15 UBS |
33 Canaccord |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
35,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
5,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
45,000 |
80 National Bank |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
15,000 |
80 National Bank |
1 Anonymous |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
5,000 |
15 UBS |
1 Anonymous |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
40,000 |
15 UBS |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
5,000 |
15 UBS |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
3,500 |
15 UBS |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
10,000 |
15 UBS |
2 RBC |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
3,000 |
15 UBS |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
2,500 |
15 UBS |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
1,000 |
15 UBS |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
10,000 |
15 UBS |
80 National Bank |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
1,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.015 |
13,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply