Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20101110 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:30

V

0.12

-0.01

9,500

7 TD Sec

99 Jitney

K

15:54:59

V

0.125

-0.005

6,500

7 TD Sec

1 Anonymous

KW

15:54:59

V

0.125

-0.005

1,000

2 RBC

1 Anonymous

KW

15:53:23

V

0.125

-0.005

1,000

7 TD Sec

7 TD Sec

K

15:20:17

V

0.125

-0.005

38

6 Union

2 RBC

E

15:00:07

V

0.125

-0.005

1,000

99 Jitney

7 TD Sec

K

14:53:18

V

0.12

-0.01

2,000

2 RBC

2 RBC

K

14:48:11

V

0.125

-0.005

10,000

85 Scotia

124 Questrade

K

14:23:20

V

0.13

0.00

500

9 BMO Nesbitt

9 BMO Nesbitt

K

14:11:23

V

0.125

-0.005

300

6 Union

9 BMO Nesbitt

E

13:53:10

V

0.125

-0.005

5,000

2 RBC

19 Desjardins

K

13:31:07

V

0.125

-0.005

250

2 RBC

6 Union

E

13:31:07

V

0.125

-0.005

3,000

2 RBC

19 Desjardins

K

12:59:05

V

0.125

-0.005

500

2 RBC

19 Desjardins

K

12:59:05

V

0.125

-0.005

1,500

7 TD Sec

19 Desjardins

K

12:43:58

V

0.125

-0.005

13,500

7 TD Sec

80 National Bank

K

12:33:24

V

0.125

-0.005

6,500

124 Questrade

80 National Bank

K

12:31:23

V

0.125

-0.005

226

6 Union

7 TD Sec

E

12:31:23

V

0.125

-0.005

9,500

7 TD Sec

7 TD Sec

K

12:31:23

V

0.125

-0.005

9,500

124 Questrade

7 TD Sec

K

12:31:23

V

0.125

-0.005

16,500

85 Scotia

7 TD Sec

K

12:29:40

V

0.125

-0.005

242

6 Union

7 TD Sec

E

12:29:40

V

0.125

-0.005

5,500

7 TD Sec

7 TD Sec

K

12:20:49

V

0.125

-0.005

300

6 Union

7 TD Sec

E

12:12:09

V

0.125

-0.005

100

6 Union

75 MGI

E

12:12:09

V

0.125

-0.005

4,500

85 Scotia

75 MGI

K

11:50:35

V

0.125

-0.005

2,000

85 Scotia

2 RBC

K

10:59:49

V

0.13

0.00

1,000

85 Scotia

85 Scotia

K

10:36:05

V

0.125

-0.005

5,500

85 Scotia

79 CIBC

K

10:36:05

V

0.125

-0.005

9,500

85 Scotia

79 CIBC

K

10:26:45

V

0.125

-0.005

500

85 Scotia

79 CIBC

K

10:26:45

V

0.125

-0.005

1,500

85 Scotia

79 CIBC

K

10:13:11

V

0.125

-0.005

2,000

85 Scotia

7 TD Sec

K

09:49:24

V

0.125

-0.005

2,500

85 Scotia

79 CIBC

K

09:49:24

V

0.125

-0.005

7,500

124 Questrade

79 CIBC

K

09:30:00

V

0.125

-0.005

2,500

124 Questrade

2 RBC

K

09:30:00

V

0.125

-0.005

7,500

79 CIBC

2 RBC

K

09:30:00

V

0.125

-0.005

500

85 Scotia

85 Scotia

K

09:30:00

V

0.125

-0.005

10,000

2 RBC

2 RBC

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply