Trades for C:FO on 20101109 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:48

V

0.13

0.00

316

85 Scotia

6 Union

E

15:52:48

V

0.13

0.00

11,000

85 Scotia

85 Scotia

K

15:52:48

V

0.13

0.00

2,000

85 Scotia

85 Scotia

K

15:52:48

V

0.13

0.00

9,000

85 Scotia

85 Scotia

K

15:40:59

V

0.13

0.00

500

2 RBC

2 RBC

K

15:40:59

V

0.13

0.00

5,000

2 RBC

2 RBC

K

15:40:59

V

0.13

0.00

10,000

2 RBC

2 RBC

K

15:40:59

V

0.13

0.00

4,500

2 RBC

7 TD Sec

K

15:09:49

V

0.125

-0.005

20,000

2 RBC

2 RBC

K

15:05:21

V

0.125

-0.005

2,000

7 TD Sec

7 TD Sec

K

15:05:21

V

0.125

-0.005

1,500

85 Scotia

7 TD Sec

K

15:05:21

V

0.125

-0.005

5,000

2 RBC

7 TD Sec

K

15:05:21

V

0.125

-0.005

3,000

2 RBC

7 TD Sec

K

15:05:21

V

0.125

-0.005

5,000

2 RBC

7 TD Sec

K

15:05:21

V

0.125

-0.005

3,500

2 RBC

7 TD Sec

K

14:15:49

V

0.125

-0.005

5,000

2 RBC

33 Canaccord

K

12:59:11

V

0.125

-0.005

100

6 Union

124 Questrade

E

12:59:10

V

0.125

-0.005

1,500

2 RBC

124 Questrade

K

11:10:17

V

0.125

-0.005

10,000

85 Scotia

80 National Bank

K

11:09:01

V

0.125

-0.005

1,000

1 Anonymous

80 National Bank

K

11:07:43

V

0.125

-0.005

430

2 RBC

6 Union

E

11:07:43

V

0.125

-0.005

4,000

1 Anonymous

80 National Bank

K

10:29:24

V

0.125

-0.005

1,000

1 Anonymous

99 Jitney

K

10:15:58

V

0.12

-0.01

5,000

7 TD Sec

7 TD Sec

K

09:48:23

V

0.13

0.00

5,000

79 CIBC

79 CIBC

K

09:36:21

V

0.125

-0.005

450

6 Union

85 Scotia

E

09:36:21

V

0.125

-0.005

4,000

85 Scotia

85 Scotia

K

09:30:00

V

0.13

-0.005

472

2 RBC

6 Union

E

09:30:00

V

0.125

-0.005

4,000

85 Scotia

2 RBC

K

09:30:00

V

0.125

-0.005

15,000

7 TD Sec

2 RBC

K

09:30:00

V

0.125

-0.005

5,000

2 RBC

2 RBC

K

09:30:00

V

0.125

-0.005

1,000

2 RBC

2 RBC

KL