Trades for C:FO on 20101108 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:33

V

0.13

0.00

11,500

99 Jitney

7 TD Sec

K

15:57:26

V

0.13

0.00

3,500

99 Jitney

7 TD Sec

K

15:34:42

V

0.125

-0.005

1,000

85 Scotia

85 Scotia

K

14:34:56

V

0.13

0.00

384

85 Scotia

6 Union

E

14:34:56

V

0.13

0.00

10,000

85 Scotia

85 Scotia

K

14:34:56

V

0.13

0.00

10,000

85 Scotia

85 Scotia

K

14:34:56

V

0.13

0.00

9,000

85 Scotia

7 TD Sec

K

14:34:56

V

0.13

0.00

11,500

85 Scotia

7 TD Sec

K

14:34:56

V

0.13

0.00

6,500

85 Scotia

2 RBC

K

14:34:56

V

0.125

-0.005

10,000

85 Scotia

80 National Bank

K

14:34:56

V

0.125

-0.005

9,000

85 Scotia

85 Scotia

K

14:18:37

V

0.12

-0.01

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

14:02:34

V

0.12

-0.01

4,500

85 Scotia

85 Scotia

K

13:53:43

V

0.125

-0.005

5,500

99 Jitney

99 Jitney

K

12:34:16

V

0.125

-0.005

500

7 TD Sec

99 Jitney

K

12:34:16

V

0.125

-0.005

8,000

7 TD Sec

99 Jitney

K

12:34:16

V

0.125

-0.005

3,500

7 TD Sec

99 Jitney

K

12:17:31

V

0.125

-0.005

8,000

2 RBC

99 Jitney

K

10:58:45

V

0.125

-0.005

8,500

99 Jitney

99 Jitney

K

10:58:03

V

0.125

-0.005

6,000

9 BMO Nesbitt

15 UBS

K

10:58:03

V

0.125

-0.005

20,000

2 RBC

15 UBS

K

10:58:03

V

0.125

-0.005

5,000

2 RBC

15 UBS

K

10:58:03

V

0.125

-0.005

5,000

7 TD Sec

15 UBS

K

10:58:03

V

0.125

-0.005

80,000

7 TD Sec

15 UBS

K

10:58:03

V

0.125

-0.005

10,000

85 Scotia

15 UBS

K

09:30:00

V

0.13

0.00

100

33 Canaccord

6 Union

E

09:30:00

V

0.13

0.00

3,500

33 Canaccord

33 Canaccord

K

09:30:00

V

0.13

0.00

5,000

7 TD Sec

7 TD Sec

KL