Trades for C:FO on 20101104 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:23

V

0.13

0.005

9,000

99 Jitney

9 BMO Nesbitt

K

15:58:38

V

0.125

0.00

1,000

99 Jitney

99 Jitney

K

15:46:33

V

0.125

0.00

287

6 Union

57 Interactive

E

15:46:33

V

0.125

0.00

500

15 UBS

57 Interactive

K

14:42:29

V

0.125

0.00

25,000

2 RBC

2 RBC

K

14:42:29

V

0.125

0.00

5,000

15 UBS

2 RBC

K

14:22:06

V

0.125

0.00

136

6 Union

7 TD Sec

E

12:08:58

V

0.125

0.00

21,000

15 UBS

33 Canaccord

K

12:08:58

V

0.125

0.00

10,000

85 Scotia

33 Canaccord

K

12:08:58

V

0.125

0.00

100,000

2 RBC

33 Canaccord

K

12:08:58

V

0.125

0.00

8,000

19 Desjardins

33 Canaccord

K

12:08:58

V

0.125

0.00

7,000

2 RBC

33 Canaccord

K

12:08:58

V

0.125

0.00

20,000

7 TD Sec

33 Canaccord

K

12:08:58

V

0.125

0.00

10,000

79 CIBC

33 Canaccord

K

12:01:59

V

0.13

0.005

4,000

7 TD Sec

7 TD Sec

K

12:01:59

V

0.13

0.005

6,500

7 TD Sec

9 BMO Nesbitt

K

12:01:59

V

0.13

0.005

9,500

7 TD Sec

79 CIBC

K

11:52:23

V

0.13

0.005

500

19 Desjardins

79 CIBC

K

11:52:23

V

0.13

0.005

5,000

19 Desjardins

58 Qtrade

K

11:52:23

V

0.13

0.005

2,000

19 Desjardins

7 TD Sec

K

11:26:16

V

0.13

0.005

18,000

15 UBS

7 TD Sec

K

11:26:16

V

0.13

0.005

4,000

15 UBS

7 TD Sec

K

11:26:16

V

0.13

0.005

6,000

15 UBS

85 Scotia

K

11:26:16

V

0.13

0.005

17,000

15 UBS

7 TD Sec

K

11:26:16

V

0.13

0.005

5,000

15 UBS

7 TD Sec

K

11:20:27

V

0.13

0.005

200

85 Scotia

6 Union

E

11:20:27

V

0.13

0.005

4,000

85 Scotia

85 Scotia

K

11:14:44

V

0.125

0.00

475

6 Union

85 Scotia

E

09:31:11

V

0.125

0.00

10,000

79 CIBC

79 CIBC

K

09:30:00

V

0.13

0.005

35,000

15 UBS

7 TD Sec

K

09:30:00

V

0.13

0.005

15,000

15 UBS

7 TD Sec

KL