Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101103 - 51 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:39:16 |
V |
0.125 |
0.00 |
12,500 |
7 TD Sec |
85 Scotia |
K |
|
15:31:00 |
V |
0.125 |
0.00 |
5,000 |
2 RBC |
85 Scotia |
K |
|
15:29:13 |
V |
0.125 |
0.00 |
6,000 |
79 CIBC |
85 Scotia |
K |
|
15:22:47 |
V |
0.125 |
0.00 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
15:19:20 |
V |
0.125 |
0.00 |
20,000 |
33 Canaccord |
85 Scotia |
K |
|
14:20:23 |
V |
0.125 |
0.00 |
3,000 |
2 RBC |
85 Scotia |
K |
|
14:20:02 |
V |
0.125 |
0.00 |
450 |
2 RBC |
6 Union |
E |
|
14:09:28 |
V |
0.125 |
0.00 |
9,000 |
79 CIBC |
85 Scotia |
K |
|
14:09:28 |
V |
0.125 |
0.00 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
13:37:30 |
V |
0.125 |
0.00 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
13:27:39 |
V |
0.125 |
0.00 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
12:26:58 |
V |
0.12 |
-0.005 |
380 |
6 Union |
85 Scotia |
E |
|
12:26:58 |
V |
0.12 |
-0.005 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
44 |
2 RBC |
6 Union |
E |
|
12:17:16 |
V |
0.125 |
0.00 |
15,000 |
99 Jitney |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
20,000 |
99 Jitney |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
37,000 |
2 RBC |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
4,000 |
2 RBC |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
20,000 |
58 Qtrade |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
14,000 |
7 TD Sec |
85 Scotia |
K |
|
12:17:16 |
V |
0.125 |
0.00 |
4,000 |
7 TD Sec |
85 Scotia |
K |
|
12:00:34 |
V |
0.125 |
0.00 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
10:39:34 |
V |
0.13 |
0.005 |
15,000 |
79 CIBC |
79 CIBC |
K |
|
10:39:34 |
V |
0.13 |
0.005 |
15,000 |
79 CIBC |
33 Canaccord |
K |
|
10:29:30 |
V |
0.13 |
0.005 |
1,000 |
46 Macquarie |
33 Canaccord |
K |
|
10:29:30 |
V |
0.13 |
0.005 |
2,000 |
46 Macquarie |
79 CIBC |
K |
|
10:28:07 |
V |
0.125 |
0.00 |
10,000 |
7 TD Sec |
13 Instinet |
K |
|
10:25:13 |
V |
0.125 |
0.00 |
5,000 |
7 TD Sec |
85 Scotia |
K |
|
10:12:12 |
V |
0.12 |
0.00 |
100 |
6 Union |
2 RBC |
E |
|
10:08:24 |
V |
0.125 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
10:07:15 |
V |
0.125 |
0.00 |
14,000 |
7 TD Sec |
79 CIBC |
K |
|
10:05:19 |
V |
0.125 |
0.00 |
6,000 |
79 CIBC |
99 Jitney |
K |
|
10:05:16 |
V |
0.125 |
0.00 |
8,000 |
79 CIBC |
99 Jitney |
K |
|
10:05:16 |
V |
0.125 |
0.00 |
6,000 |
85 Scotia |
99 Jitney |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
4,000 |
85 Scotia |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
40,000 |
7 TD Sec |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
17,000 |
7 TD Sec |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
1,000 |
2 RBC |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
5,000 |
1 Anonymous |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
30,000 |
2 RBC |
14 ITG |
K |
|
10:05:12 |
V |
0.125 |
0.00 |
3,000 |
2 RBC |
14 ITG |
K |
|
09:37:10 |
V |
0.13 |
0.005 |
14,000 |
80 National Bank |
79 CIBC |
K |
|
09:37:10 |
V |
0.13 |
0.005 |
1,000 |
80 National Bank |
99 Jitney |
K |
|
09:37:10 |
V |
0.13 |
0.005 |
5,000 |
80 National Bank |
85 Scotia |
K |
|
09:30:00 |
V |
0.125 |
0.00 |
214 |
6 Union |
80 National Bank |
E |
|
09:30:00 |
V |
0.125 |
0.00 |
494 |
6 Union |
2 RBC |
E |
|
09:30:00 |
V |
0.125 |
0.00 |
1,000 |
99 Jitney |
2 RBC |
K |
|
09:30:00 |
V |
0.125 |
0.00 |
24,500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.125 |
0.00 |
500 |
7 TD Sec |
80 National Bank |
K |
|
09:30:00 |
V |
0.125 |
0.00 |
3,000 |
99 Jitney |
80 National Bank |
K |
|
09:30:00 |
V |
0.125 |
0.00 |
1,500 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply