Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101102 - 46 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:21 |
V |
0.125 |
-0.005 |
5,000 |
2 RBC |
2 RBC |
K |
|
15:56:42 |
V |
0.13 |
0.00 |
2,500 |
7 TD Sec |
2 RBC |
K |
|
15:52:58 |
V |
0.13 |
0.00 |
300 |
6 Union |
79 CIBC |
E |
|
15:52:58 |
V |
0.13 |
0.00 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
15:52:58 |
V |
0.13 |
0.00 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
15:39:21 |
V |
0.13 |
0.00 |
15,000 |
7 TD Sec |
2 RBC |
K |
|
15:35:18 |
V |
0.13 |
0.00 |
12,000 |
2 RBC |
2 RBC |
K |
|
15:33:20 |
V |
0.13 |
0.00 |
40,000 |
79 CIBC |
2 RBC |
K |
|
15:32:15 |
V |
0.125 |
-0.005 |
7,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:32:15 |
V |
0.125 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:24:43 |
V |
0.125 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:24:43 |
V |
0.125 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:24:43 |
V |
0.125 |
-0.005 |
40,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:00:15 |
V |
0.125 |
-0.005 |
400 |
6 Union |
85 Scotia |
E |
|
15:00:15 |
V |
0.125 |
-0.005 |
500 |
2 RBC |
85 Scotia |
K |
|
15:00:15 |
V |
0.125 |
-0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
|
14:29:40 |
V |
0.13 |
0.00 |
500 |
79 CIBC |
79 CIBC |
K |
|
14:29:40 |
V |
0.13 |
0.00 |
1,000 |
79 CIBC |
2 RBC |
K |
|
14:00:31 |
V |
0.125 |
-0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
|
13:41:28 |
V |
0.125 |
-0.005 |
170 |
6 Union |
85 Scotia |
E |
|
13:41:27 |
V |
0.125 |
-0.005 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
13:41:27 |
V |
0.125 |
-0.005 |
4,000 |
7 TD Sec |
85 Scotia |
K |
|
13:06:04 |
V |
0.125 |
-0.005 |
100 |
6 Union |
124 Questrade |
E |
|
13:06:03 |
V |
0.125 |
-0.005 |
500 |
7 TD Sec |
124 Questrade |
K |
|
12:24:00 |
V |
0.13 |
0.00 |
2,000 |
85 Scotia |
2 RBC |
K |
|
12:21:09 |
V |
0.135 |
0.005 |
4,000 |
19 Desjardins |
79 CIBC |
K |
|
12:21:09 |
V |
0.135 |
0.005 |
10,000 |
19 Desjardins |
7 TD Sec |
K |
|
12:21:09 |
V |
0.135 |
0.005 |
25,000 |
19 Desjardins |
7 TD Sec |
K |
|
12:21:09 |
V |
0.135 |
0.005 |
31,000 |
19 Desjardins |
7 TD Sec |
K |
|
12:20:53 |
V |
0.125 |
-0.005 |
18,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
12:20:53 |
V |
0.125 |
-0.005 |
9,000 |
6 Union |
9 BMO Nesbitt |
K |
|
12:20:53 |
V |
0.13 |
0.00 |
3,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
11:54:05 |
V |
0.13 |
0.00 |
3,500 |
7 TD Sec |
124 Questrade |
K |
|
11:19:45 |
V |
0.13 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
11:19:45 |
V |
0.13 |
0.00 |
12,500 |
7 TD Sec |
89 Raymond James |
K |
|
10:57:46 |
V |
0.125 |
0.00 |
100 |
6 Union |
7 TD Sec |
E |
|
10:42:00 |
V |
0.13 |
0.00 |
2,500 |
7 TD Sec |
89 Raymond James |
K |
|
10:39:25 |
V |
0.13 |
0.00 |
38,000 |
79 CIBC |
89 Raymond James |
K |
|
10:23:06 |
V |
0.13 |
0.00 |
100 |
79 CIBC |
79 CIBC |
E |
|
10:23:06 |
V |
0.13 |
0.00 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
10:12:37 |
V |
0.13 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
KW |
|
10:08:09 |
V |
0.13 |
0.00 |
10,000 |
79 CIBC |
2 RBC |
K |
|
10:08:09 |
V |
0.13 |
0.00 |
19,000 |
7 TD Sec |
2 RBC |
K |
|
10:08:09 |
V |
0.13 |
0.00 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
10:08:09 |
V |
0.13 |
0.00 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
09:30:00 |
V |
0.13 |
0.00 |
4,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply