Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101101 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:26:47 |
V |
0.13 |
-0.005 |
10,000 |
79 CIBC |
1 Anonymous |
K |
|
14:38:43 |
V |
0.13 |
-0.005 |
12,000 |
79 CIBC |
60 MF Global Can |
K |
|
14:02:22 |
V |
0.135 |
0.00 |
1,000 |
2 RBC |
2 RBC |
K |
|
14:02:22 |
V |
0.135 |
0.00 |
2,000 |
2 RBC |
7 TD Sec |
K |
|
13:24:56 |
V |
0.13 |
-0.005 |
385 |
6 Union |
85 Scotia |
E |
|
13:24:56 |
V |
0.13 |
-0.005 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
13:24:56 |
V |
0.13 |
-0.005 |
20,000 |
79 CIBC |
85 Scotia |
K |
|
13:24:56 |
V |
0.13 |
-0.005 |
17,000 |
7 TD Sec |
85 Scotia |
K |
|
13:24:56 |
V |
0.13 |
-0.005 |
12,500 |
79 CIBC |
85 Scotia |
K |
|
13:12:44 |
V |
0.13 |
-0.005 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:41:40 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
12:37:19 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:02:56 |
V |
0.13 |
-0.005 |
4,000 |
79 CIBC |
79 CIBC |
K |
|
10:38:23 |
V |
0.135 |
0.00 |
4,000 |
19 Desjardins |
7 TD Sec |
K |
|
10:33:49 |
V |
0.135 |
0.00 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
10:33:49 |
V |
0.135 |
0.00 |
10,000 |
85 Scotia |
7 TD Sec |
K |
|
10:29:50 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:07:53 |
V |
0.13 |
-0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:07:53 |
V |
0.13 |
-0.005 |
15,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
|
09:39:20 |
V |
0.13 |
-0.005 |
10,000 |
33 Canaccord |
85 Scotia |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
13,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
25,000 |
19 Desjardins |
79 CIBC |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
16,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
10,000 |
19 Desjardins |
85 Scotia |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
8,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
20,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
14,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
20,000 |
19 Desjardins |
80 National Bank |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
25,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
18,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:44 |
V |
0.135 |
0.00 |
29,000 |
19 Desjardins |
33 Canaccord |
K |
|
09:32:44 |
V |
0.13 |
-0.005 |
2,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:32:33 |
V |
0.13 |
-0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
200 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.13 |
-0.005 |
15,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
500 |
33 Canaccord |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply