Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101029 - 49 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:34 |
V |
0.135 |
0.00 |
14,500 |
89 Raymond James |
33 Canaccord |
K |
|
15:59:34 |
V |
0.135 |
0.00 |
21,500 |
89 Raymond James |
7 TD Sec |
K |
|
15:49:05 |
V |
0.135 |
0.00 |
4,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
15:45:25 |
V |
0.13 |
-0.005 |
19,000 |
89 Raymond James |
7 TD Sec |
K |
|
15:45:25 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
15:44:19 |
V |
0.125 |
-0.01 |
41,000 |
6 Union |
81 HSBC |
K |
|
15:44:19 |
V |
0.125 |
-0.01 |
10,000 |
9 BMO Nesbitt |
81 HSBC |
K |
|
15:44:19 |
V |
0.125 |
-0.01 |
7,500 |
81 HSBC |
81 HSBC |
K |
|
15:44:19 |
V |
0.125 |
-0.01 |
4,500 |
85 Scotia |
81 HSBC |
K |
|
15:44:19 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:18 |
V |
0.13 |
-0.005 |
45,000 |
89 Raymond James |
81 HSBC |
K |
|
15:44:18 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:17 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:17 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:16 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:16 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:16 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:16 |
V |
0.13 |
-0.005 |
3,000 |
79 CIBC |
81 HSBC |
K |
|
15:44:15 |
V |
0.13 |
-0.005 |
20,000 |
1 Anonymous |
81 HSBC |
K |
|
15:43:59 |
V |
0.13 |
-0.005 |
5,000 |
1 Anonymous |
81 HSBC |
K |
|
15:43:50 |
V |
0.13 |
-0.005 |
10,000 |
1 Anonymous |
81 HSBC |
K |
|
15:43:19 |
V |
0.13 |
-0.005 |
10,000 |
1 Anonymous |
81 HSBC |
K |
|
15:42:26 |
V |
0.13 |
-0.005 |
300 |
79 CIBC |
6 Union |
E |
|
15:42:26 |
V |
0.13 |
-0.005 |
15,000 |
99 Jitney |
81 HSBC |
K |
|
15:42:26 |
V |
0.13 |
-0.005 |
8,000 |
99 Jitney |
81 HSBC |
K |
|
15:42:26 |
V |
0.13 |
-0.005 |
2,000 |
99 Jitney |
81 HSBC |
K |
|
15:11:02 |
V |
0.13 |
-0.005 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
14:46:36 |
V |
0.125 |
-0.01 |
5,000 |
79 CIBC |
79 CIBC |
K |
|
14:46:36 |
V |
0.125 |
-0.01 |
1,500 |
85 Scotia |
79 CIBC |
K |
|
14:46:36 |
V |
0.13 |
-0.005 |
5,000 |
19 Desjardins |
79 CIBC |
K |
|
14:46:36 |
V |
0.13 |
-0.005 |
4,000 |
19 Desjardins |
79 CIBC |
K |
|
14:46:36 |
V |
0.13 |
-0.005 |
500 |
99 Jitney |
79 CIBC |
K |
|
14:20:18 |
V |
0.13 |
-0.005 |
5,000 |
2 RBC |
33 Canaccord |
K |
|
14:20:18 |
V |
0.13 |
-0.005 |
2,000 |
2 RBC |
33 Canaccord |
K |
|
14:20:18 |
V |
0.13 |
-0.005 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:20:18 |
V |
0.13 |
-0.005 |
2,000 |
79 CIBC |
33 Canaccord |
K |
|
14:20:18 |
V |
0.13 |
-0.005 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
|
14:16:13 |
V |
0.13 |
-0.005 |
100 |
6 Union |
85 Scotia |
E |
|
14:16:13 |
V |
0.13 |
-0.005 |
11,500 |
7 TD Sec |
85 Scotia |
K |
|
12:59:33 |
V |
0.13 |
-0.005 |
3,000 |
2 RBC |
2 RBC |
K |
|
11:04:04 |
V |
0.135 |
0.00 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
10:49:25 |
V |
0.13 |
-0.005 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
10:45:10 |
V |
0.13 |
-0.005 |
200 |
6 Union |
19 Desjardins |
E |
|
10:03:09 |
V |
0.13 |
-0.005 |
15,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:30:12 |
V |
0.13 |
-0.005 |
350 |
2 RBC |
6 Union |
E |
|
09:30:12 |
V |
0.13 |
-0.005 |
7,000 |
2 RBC |
99 Jitney |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
3,000 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
7,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.13 |
-0.005 |
1,000 |
99 Jitney |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply